🛡️/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🛡️/SOL pair on Solana.

About 🛡️/SOL

Base token🛡️ (Zield)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

🛡️/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🛡️/SOL

Total volume$2,497

Buy volume$390 (7 trades)

Sell volume$2,107 (43 trades)

Avg trade size$50

Largest trade$451

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.6% · Sell 84.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 35m 39s ago	$0.000003	SELL	0.37SOL	$34.43	Pumpfun	9Du7…vBKG
4h 36m 1s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	9Du7…vBKG
4h 37m 5s ago	$0.000003	SELL	0.005768SOL	$0.54	Pumpfun	9Du7…vBKG
4h 37m 30s ago	$0.000003	SELL	0.008722SOL	$0.82	Pumpfun	9Du7…vBKG
4h 38m 7s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfun	9Du7…vBKG
4h 38m 7s ago	$0.000003	SELL	0.48SOL	$45.19	Pumpfun	9Du7…vBKG
4h 38m 8s ago	$0.000003	SELL	0.29SOL	$27.08	Pumpfun	9Du7…vBKG
4h 38m 8s ago	$0.000003	SELL	0.16SOL	$14.92	Pumpfun	9Du7…vBKG
4h 38m 9s ago	$0.000003	BUY	0.26SOL	$24.56	Pumpfun	9Du7…vBKG
4h 38m 10s ago	$0.000003	SELL	0.14SOL	$12.81	Pumpfun	9Du7…vBKG
4h 38m 11s ago	$0.000003	SELL	4.83SOL	$451.19	Pumpfun	9Du7…vBKG
4h 38m 13s ago	$0.000004	BUY	0.39SOL	$36.56	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.25SOL	$23.53	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.22SOL	$20.8	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.19SOL	$17.9	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.34SOL	$31.45	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.3SOL	$28.33	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.31SOL	$28.81	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.2SOL	$19.05	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.24SOL	$22.68	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.36SOL	$33.94	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.29SOL	$26.87	Pumpfun	9Du7…vBKG
4h 38m 14s ago	$0.000004	SELL	0.67SOL	$62.65	Pumpfun	9Du7…vBKG
4h 38m 15s ago	$0.000004	SELL	0.95SOL	$89.27	Pumpfun	9Du7…vBKG
4h 38m 15s ago	$0.000004	SELL	0.06SOL	$5.4	Pumpfun	9Du7…vBKG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$999.59	138.71M	138.71M	$277.42M
DvWH…vWSt	$912.68	91.48M	91.48M	$182.96M
nigg…m5zS	$609.34	64.65M	64.65M	$129.3M
4B6h…Jzd8	$469.14	34.47M	34.47M	$68.94M
DfMx…Xhzj	$404.83	37.91M	37.91M	$75.81M
yMBR…HAv1	$402.38	49.98M	49.98M	$99.97M
7Dv2…UjYW	$388.02	44.33M	44.33M	$88.66M
HZXd…hik8	$383.63	42.07M	42.07M	$84.14M
3ATK…bW91	$363.08	25.19M	25.19M	$50.37M
F4W7…PGHY	$353.99	40.55M	40.55M	$81.1M
2Xwz…hZCF	$324.76	35.37M	35.37M	$70.75M
9TSH…QYKa	$315.79	31.86M	31.86M	$63.72M
Cx71…NS14	$310.93	39.35M	39.35M	$78.7M
GzKS…mLZq	$306.07	32.81M	32.81M	$65.63M
EkXx…RA62	$295.95	29.63M	29.63M	$59.25M
BYxx…VTTh	$268.44	27.53M	27.53M	$55.07M
BWye…6EU8	$260.96	34.9M	34.9M	$69.79M
AgTv…VMg8	$246.21	23.56M	23.56M	$47.12M
3Ppg…NkuP	$235.13	24.5M	24.5M	$48.99M
7jxR…15xD	$233.76	27.43M	27.43M	$54.86M
9xfK…KQZz	$232.94	30.13M	30.13M	$60.25M
EDNL…3iG7	$228.87	27M	27M	$54M
5gdE…cZtW	$220.46	24.9M	24.9M	$49.8M
Niga…cFNW	$218.59	23.47M	23.47M	$46.94M
J816…1CdD	$204.74	24.35M	24.35M	$48.71M
8GhF…pQ9S	$184.84	16.13M	16.13M	$32.25M
BBSt…6hLL	$174.57	17.77M	17.77M	$35.54M
H4Gd…6Um9	$163.8	20.18M	20.18M	$40.37M
7uLJ…gHY5	$154.05	14.44M	14.44M	$28.89M
8txQ…11Gf	$136.59	16.66M	16.66M	$33.33M
283L…A2SW	$127.48	14.19M	14.19M	$28.37M
5zB4…oaLY	$125.63	13.33M	13.33M	$26.67M
3mqb…9dRG	$84.2	6M	6M	$11.99M
4qMT…5rUj	$82.1	7.79M	7.79M	$15.57M
Fswa…4Mnn	$77.38	8.8M	8.8M	$17.6M
A5TA…KZZx	$63.82	4.94M	13.13M	$18.07M
FNvk…6e6X	$63.64	9.74M	9.74M	$19.47M
4Qio…ZkV7	$62.61	6.03M	6.03M	$12.07M
BzBY…eiy7	$51.48	5.29M	5.29M	$10.58M
9Uss…Q2Lk	$40.23	4.57M	4.57M	$9.14M
soLv…vfue	$29.98	2.72M	2.72M	$5.45M
Bauz…uPVo	$24.68	6.53M	0	$6.53M
ARu4…5SZn	$24.56	8.62M	0	$8.62M
13Yw…XCfP	$14.63	1.35M	1.35M	$2.7M
BMSC…nNV7	$14.6	1.53M	1.53M	$3.06M
BFeo…3q3F	$13.08	1.48M	1.48M	$2.96M
BW7f…aG9U	$11.45	1.47M	0	$1.47M
9czy…S8Bx	$7.18	675.49K	675.49K	$1.35M
Fusm…tGFZ	$6.68	748.07K	748.07K	$1.5M
DGW5…xhyX	$3.83	509.56K	509.56K	$1.02M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Du7…vBKG	-	$1.31

Get API

🛡️/SOL FAQ

Frequently asked questions about the 🛡️/SOL trading pair on Solana

What is the 🛡️/SOL trading pair?

🛡️/SOL is a DEX trading pair on Solana where 🛡️ (Zield) is swapped against SOL (Solana).

What is the current 🛡️/SOL price?

The most recent on-chain trade price for 🛡️/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 🛡️/SOL 24h trading volume?

🛡️/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.5K.

What is 🛡️?

🛡️ (Zield) is the base token in the 🛡️/SOL trading pair on Solana. Its contract address is G9Nc1Fh7yooiVp6G5jxgv798eek5UnzpSsHm6ECApump. View full 🛡️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 🛡️/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 🛡️/SOL have?

🛡️/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🛡️/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded 🛡️/SOL on Solana. Combined volume is approximately $10.94K. The highest-volume wallet traded approximately $999.59. Use the Top Traders tab to identify whales and track smart money flows.

Is 🛡️/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🛡️/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🛡️/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🛡️/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.