SPIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIN/SOL pair on Solana.

About SPIN/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:58:00SolanaPumpfunSELLSPIN590.23K-0.02$1.33200
12/04 16:56:00SolanaPumpfunSELLSPIN292.63K-0.008086$0.66100
11/04 00:52:00SolanaPumpfunSELLSPIN1.81M-0.05$4.25100
10/04 21:20:00SolanaPumpfunBUYSPIN410.18K-0.01$0.98100
10/04 20:49:00SolanaPumpfunSELLSPIN2.66M-0.07$6.32200
10/04 20:49:00SolanaPumpfunBUYSPIN2.66M-0.07$6.4300
10/04 20:37:00SolanaPumpfunSELLSPIN4.01M-0.11$9.54100
10/04 20:36:00SolanaPumpfunSELLSPIN217.46M-7.63$651.65100
10/04 20:35:00SolanaPumpfunBUYSPIN1.71M-0.08$6.54300
10/04 20:35:00SolanaPumpfunSELLSPIN1.71M-0.08$6.46200
10/04 20:32:00SolanaPumpfunSELLSPIN1.75M-0.08$6.6200
10/04 20:32:00SolanaPumpfunBUYSPIN1.75M-0.08$6.68300
10/04 20:30:00SolanaPumpfunSELLSPIN1.79M-0.08$6.74200
10/04 20:30:00SolanaPumpfunBUYSPIN1.79M-0.08$6.83300
10/04 20:28:00SolanaPumpfunBUYSPIN1.83M-0.08$6.97300
10/04 20:28:00SolanaPumpfunSELLSPIN1.83M-0.08$6.88200
10/04 20:25:00SolanaPumpfunSELLSPIN1.87M-0.08$7.04200
10/04 20:25:00SolanaPumpfunBUYSPIN1.87M-0.08$7.13300
10/04 20:23:00SolanaPumpfunBUYSPIN1.91M-0.09$7.28300
10/04 20:23:00SolanaPumpfunSELLSPIN1.91M-0.08$7.19200
10/04 20:21:00SolanaPumpfunSELLSPIN1.95M-0.09$7.35200
10/04 20:21:00SolanaPumpfunBUYSPIN1.95M-0.09$7.44300
10/04 20:19:00SolanaPumpfunBUYSPIN1.99M-0.09$7.61300
10/04 20:19:00SolanaPumpfunSELLSPIN1.99M-0.09$7.51200
10/04 20:17:00SolanaPumpfunBUYSPIN2.04M-0.09$7.77300
10/04 20:17:00SolanaPumpfunSELLSPIN2.04M-0.09$7.67200
10/04 20:15:00SolanaPumpfunBUYSPIN2.21M-0.1$8.43400
10/04 20:15:00SolanaPumpfunSELLSPIN2.08M-0.09$7.84200
10/04 20:12:00SolanaPumpfunBUYSPIN2.13M-0.1$8.11300
10/04 20:12:00SolanaPumpfunSELLSPIN2.13M-0.09$8.01200
10/04 20:10:00SolanaPumpfunBUYSPIN2.17M-0.1$8.29300
10/04 20:10:00SolanaPumpfunSELLSPIN2.17M-0.1$8.19200
10/04 20:08:00SolanaPumpfunBUYSPIN2.22M-0.1$8.47300
10/04 20:08:00SolanaPumpfunSELLSPIN2.22M-0.1$8.36200
10/04 20:06:00SolanaPumpfunSELLSPIN2.27M-0.1$8.55200
10/04 20:06:00SolanaPumpfunBUYSPIN2.27M-0.1$8.65300
10/04 20:04:00SolanaPumpfunSELLSPIN2.32M-0.1$8.73200
10/04 20:04:00SolanaPumpfunBUYSPIN2.32M-0.1$8.84300
10/04 20:02:00SolanaPumpfunBUYSPIN2.37M-0.11$9.03300
10/04 20:02:00SolanaPumpfunSELLSPIN2.37M-0.1$8.92200
10/04 19:59:00SolanaPumpfunSELLSPIN4.84M-0.21$18.24400
10/04 19:59:00SolanaPumpfunBUYSPIN4.84M-0.22$18.47600
10/04 19:57:00SolanaPumpfunBUYSPIN2.47M-0.11$9.43300
10/04 19:57:00SolanaPumpfunSELLSPIN2.47M-0.11$9.32200
10/04 19:55:00SolanaPumpfunBUYSPIN5.02M-0.22$19.19600
10/04 19:55:00SolanaPumpfunSELLSPIN5.02M-0.22$18.95400
10/04 19:53:00SolanaPumpfunSELLSPIN2.56M-0.11$9.64200
10/04 19:53:00SolanaPumpfunBUYSPIN2.56M-0.11$9.76300
10/04 19:51:00SolanaPumpfunSELLSPIN2.6M-0.11$9.8200
10/04 19:51:00SolanaPumpfunBUYSPIN2.6M-0.12$9.93300

SPIN/SOL FAQ

Frequently asked questions about the SPIN/SOL trading pair on Solana

What is the SPIN/SOL trading pair?
SPIN/SOL is a DEX trading pair on Solana where SPIN (OFFICIAL PUMPSPIN TOKEN) is swapped against SOL (Solana).
What is SPIN?
SPIN (OFFICIAL PUMPSPIN TOKEN) is the base token in the SPIN/SOL trading pair on Solana. Its contract address is G99Qi4m67crKuzpWMdXG1BTtGKfxMo6EJhoQ8ye7pump. View full SPIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SPIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SPIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.