PENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WSOL pair on Solana.

About PENGUIN/WSOL

Base tokenPENGUIN (The Holy Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:42:00SolanaPumpswapSELLPENGUIN
WSOL
4.87K-0.000097$0.008579100
6LjY…NjfC
17/04 23:40:00SolanaPumpswapSELLPENGUIN
WSOL
4.87K-0.000097$0.008579100
6LjY…NjfC
17/04 21:42:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008723100
6LjY…NjfC
17/04 21:11:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008716100
6LjY…NjfC
17/04 18:08:00SolanaOKXSELLPENGUIN
WSOL
101.26K-0.002011$0.18100-
17/04 18:08:00SolanaPumpswapSELLPENGUIN
WSOL
101.26K-0.002007$0.18100
6LjY…NjfC
17/04 10:07:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008625100
6LjY…NjfC
17/04 09:20:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008692100
6LjY…NjfC
17/04 08:57:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008701100
6LjY…NjfC
17/04 08:05:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008647100
6LjY…NjfC
17/04 07:34:00SolanaPumpswapSELLPENGUIN
WSOL
106.04K-0.002102$0.19100
6LjY…NjfC
14/04 18:26:00SolanaPumpswapSELLPENGUIN
WSOL
156.03K-0.003094$0.26100
6LjY…NjfC
14/04 15:25:00SolanaPumpswapSELLPENGUIN
WSOL
115.58K-0.002293$0.2100
6LjY…NjfC
13/04 23:54:00SolanaPumpswapSELLPENGUIN
WSOL
73.51K-0.001458$0.13100
6LjY…NjfC
13/04 23:54:00SolanaJupiterSELLPENGUIN
WSOL
73.51K-0.001458$0.13100-
12/04 08:16:00SolanaPumpswapSELLPENGUIN
WSOL
4.87K-0.000097$0.007943100
6LjY…NjfC
12/04 08:15:00SolanaPumpswapSELLPENGUIN
WSOL
4.87K-0.000097$0.007943100
6LjY…NjfC
12/04 04:03:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008046100
6LjY…NjfC
12/04 03:52:00SolanaPumpswapBUYPENGUIN
WSOL
4.87K-0.000098$0.008065100
6LjY…NjfC
11/04 22:00:00SolanaPumpswapSELLPENGUIN
WSOL
133.22K-0.002644$0.23100
6LjY…NjfC
11/04 11:55:00SolanaPumpswapSELLPENGUIN
WSOL
116.77K-0.002318$0.2100
6LjY…NjfC
10/04 00:15:00SolanaPumpswapSELLPENGUIN
WSOL
109.01K-0.002164$0.18100
6LjY…NjfC
09/04 13:33:00SolanaPumpswapSELLPENGUIN
WSOL
1.46M-0.03$2.37100
6LjY…NjfC
08/04 07:40:00SolanaOKXSELLPENGUIN
WSOL
212.4K-0.00424$0.36100-
08/04 07:40:00SolanaPumpswapSELLPENGUIN
WSOL
212.4K-0.004232$0.36100
6LjY…NjfC
07/04 22:13:00SolanaJupiterSELLPENGUIN
WSOL
87.52-0.000002$0.000145100-
07/04 22:13:00SolanaPumpswapSELLPENGUIN
WSOL
87.52-0.000002$0.000145100
6LjY…NjfC
07/04 21:34:00SolanaPumpswapSELLPENGUIN
WSOL
307.9K-0.006138$0.51100
6LjY…NjfC
07/04 21:34:00SolanaOKXSELLPENGUIN
WSOL
307.9K-0.006104$0.51100-
07/04 20:35:00SolanaPumpswapSELLPENGUIN
WSOL
290.44K-0.005793$0.47100
6LjY…NjfC
07/04 16:37:00SolanaPumpswapSELLPENGUIN
WSOL
3.5M-0.07$5.53100
6LjY…NjfC
07/04 05:30:00SolanaPumpswapSELLPENGUIN
WSOL
626.77-0.000013$0.001001100
6LjY…NjfC
06/04 19:46:00SolanaPumpswapSELLPENGUIN
WSOL
144.62K-0.002907$0.24200
6LjY…NjfC
06/04 19:46:00SolanaJupiterSELLPENGUIN
WSOL
144.62K-0.002907$0.24200-
06/04 18:56:00SolanaPumpswapSELLPENGUIN
WSOL
233.05K-0.004686$0.38200
6LjY…NjfC
05/04 15:27:00SolanaPumpswapSELLPENGUIN
WSOL
3.63M-0.07$5.85200
6LjY…NjfC
05/04 08:07:00SolanaPumpswapSELLPENGUIN
WSOL
22.14K-0.000447$0.04100
6LjY…NjfC
05/04 06:18:00SolanaPumpswapSELLPENGUIN
WSOL
345.68K-0.006981$0.56100
6LjY…NjfC
05/04 06:18:00SolanaJupiterSELLPENGUIN
WSOL
345.68K-0.006981$0.56100-
05/04 02:17:00SolanaPumpswapSELLPENGUIN
WSOL
12.68M-0.26$20.9100
6LjY…NjfC
04/04 17:50:00SolanaPumpswapSELLPENGUIN
WSOL
321.29K-0.00667$0.54200
6LjY…NjfC
04/04 11:58:00SolanaPumpswapSELLPENGUIN
WSOL
126.79K-0.002633$0.21100
6LjY…NjfC
04/04 07:38:00SolanaPumpswapSELLPENGUIN
WSOL
906.03K-0.02$1.53100
6LjY…NjfC
04/04 06:54:00SolanaPumpswapSELLPENGUIN
WSOL
264.47K-0.005579$0.45200
6LjY…NjfC
04/04 05:41:00SolanaPumpswapSELLPENGUIN
WSOL
3.24M-0.07$5.5100
6LjY…NjfC
04/04 01:50:00SolanaPumpswapSELLPENGUIN
WSOL
47.35K-0.001006$0.08100
6LjY…NjfC
04/04 00:17:00SolanaPumpswapSELLPENGUIN
WSOL
15.3K-0.000325$0.03100
6LjY…NjfC
03/04 18:48:00SolanaJupiterSELLPENGUIN
WSOL
1.78M-0.04$3.04100-
03/04 18:48:00SolanaPumpswapSELLPENGUIN
WSOL
1.78M-0.04$3.04100
6LjY…NjfC
03/04 18:23:00SolanaOKXSELLPENGUIN
WSOL
261.33K-0.005529$0.44100-

PENGUIN/WSOL FAQ

Frequently asked questions about the PENGUIN/WSOL trading pair on Solana

What is the PENGUIN/WSOL trading pair?
PENGUIN/WSOL is a DEX trading pair on Solana where PENGUIN (The Holy Penguin) is swapped against WSOL (Wrapped Solana).
What is PENGUIN?
PENGUIN (The Holy Penguin) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is G99MjoMvWSR3ooWfqUGHbe2uYpigwz56qAZGcmAqpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENGUIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.