Ronald/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ronald/WSOL pair on Solana.

About Ronald/WSOL

Base tokenRonald (Nietzschean Ronald)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ronald/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ronald/WSOL

Total volume$14,422

Buy volume$7,223 (29 trades)

Sell volume$7,199 (21 trades)

Avg trade size$288

Largest trade$428

Latest price$0.000448

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 43s ago	$0.000448	SELL	0.000025WSOL	$0.002091	Pumpswap	HJy9…CPKZ
2h 26m 43s ago	$0.000091	BUY	0.000005WSOL	$0.000419	Pumpswap	HJy9…CPKZ
2h 26m 43s ago	$0.02946	BUY	0.00002WSOL	$0.001676	Pumpswap	HJy9…CPKZ
2h 32m 34s ago	$0.00036	BUY	0.00002WSOL	$0.001677	Pumpswap	HJy9…CPKZ
2h 32m 34s ago	$0.1408	BUY	0.000005WSOL	$0.000419	Pumpswap	HJy9…CPKZ
2h 32m 35s ago	$0.000449	SELL	0.000025WSOL	$0.002095	Pumpswap	HJy9…CPKZ
2h 34m 15s ago	$0.000719	SELL	0.00004WSOL	$0.003354	Pumpswap	HJy9…CPKZ
2h 34m 15s ago	$0.00009	BUY	0.000005WSOL	$0.000419	Pumpswap	HJy9…CPKZ
2h 34m 15s ago	$0.167	BUY	0.00002WSOL	$0.001677	Pumpswap	HJy9…CPKZ
2h 52m 57s ago	$1,675.48	BUY	0.00002WSOL	$0.001675	Pumpswap	HJy9…CPKZ
2h 52m 58s ago	$0.7899	BUY	0.00002WSOL	$0.001675	Pumpswap	HJy9…CPKZ
2h 53m 2s ago	$0.000213	SELL	4.96WSOL	$415.77	Pumpswap	HJy9…CPKZ
2h 53m 2s ago	$0.000215	BUY	4.49WSOL	$375.98	Pumpswap	HJy9…CPKZ
2h 53m 7s ago	$0.000214	SELL	4.73WSOL	$396.34	Pumpswap	HJy9…CPKZ
2h 53m 7s ago	$0.000215	BUY	4.75WSOL	$397.68	Pumpswap	HJy9…CPKZ
2h 53m 8s ago	$0.000213	SELL	4.33WSOL	$363.08	Pumpswap	HJy9…CPKZ
2h 53m 8s ago	$0.000214	BUY	4.84WSOL	$405.05	Pumpswap	HJy9…CPKZ
2h 53m 10s ago	$0.000213	SELL	4.35WSOL	$364	Pumpswap	HJy9…CPKZ
2h 53m 10s ago	$0.000214	BUY	4.54WSOL	$380.59	Pumpswap	HJy9…CPKZ
2h 53m 11s ago	$0.000213	SELL	5.04WSOL	$421.89	Pumpswap	HJy9…CPKZ
2h 53m 11s ago	$0.000214	BUY	4.82WSOL	$403.96	Pumpswap	HJy9…CPKZ
2h 53m 12s ago	$0.000213	SELL	4.53WSOL	$379.41	Pumpswap	HJy9…CPKZ
2h 53m 12s ago	$0.000214	BUY	4.5WSOL	$376.65	Pumpswap	HJy9…CPKZ
2h 53m 14s ago	$0.000213	SELL	5.09WSOL	$425.99	Pumpswap	HJy9…CPKZ
2h 53m 14s ago	$0.000215	BUY	4.81WSOL	$402.53	Pumpswap	HJy9…CPKZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$200.28K	524	$0.0295	0.00%	0.00%	+15,073.67%
Jupiter	$0.42	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Cyv…7F4U	$104.28K	322.46M	286.9M	$609.37M
GJZm…CirP	$92.08K	268.74M	246.21M	$514.95M
2Nxy…k97h	$90.2K	266.83M	236.82M	$503.65M
Higt…Ypqr	$90.07K	270.18M	232.35M	$502.53M
CHiz…YrNh	$89.34K	258.26M	241.25M	$499.51M
DD5K…6KLK	$89.23K	264.65M	234.65M	$499.29M
5MMu…Bmvf	$88.11K	262.56M	230.56M	$493.12M
A7Rx…5TLP	$87.46K	262.13M	225.42M	$487.55M
5Rnj…sSLt	$85.97K	259.59M	219.81M	$479.4M
9nrn…mHWW	$85.85K	258.11M	222.08M	$480.19M
96qJ…semj	$85.76K	258.53M	220.51M	$479.03M
4iMk…hMtB	$85.21K	251.69M	223.31M	$475M
pBdG…hznu	$84.82K	264.15M	209.33M	$473.48M
GBbY…tTgN	$84.34K	247.45M	223.51M	$470.96M
J7Cd…uAc5	$83.65K	253.38M	213.33M	$466.71M
45tG…eYjN	$83.62K	246.63M	219.46M	$466.09M
4TW9…sv5A	$82.38K	249.77M	209.7M	$459.47M
EMwG…YGwK	$82.13K	254.7M	203.77M	$458.47M
EsCH…whCx	$81.67K	246.67M	210.15M	$456.82M
Dpg1…uoLi	$80.71K	242.23M	207.72M	$449.95M
623T…cToX	$79.95K	250.7M	194.65M	$445.35M
Ewz1…4YER	$8.38K	150.54M	0	$150.54M
Cp7q…osLW	$8.38K	596.23M	0	$596.23M
GyBc…gbEB	$9.93	46.93K	0	$46.93K
FtEc…S7HV	$3.96	11.62K	11.61K	$23.23K
5umy…KjVP	$3.07	8.16K	8.16K	$16.32K
2Ef8…7xHB	$2.52	14.03K	0	$14.03K
CSTy…jGAw	$1.76	5.05K	5.05K	$10.1K
2s5V…vz3j	$1.74	4.98K	4.96K	$9.94K
6qs7…phUN	$1.48	4.42K	4.42K	$8.84K
4yyJ…kfjm	$1.15	3.48K	3.48K	$6.96K
8vLN…ZnSs	$0.84	2.51K	2.51K	$5.02K
8obf…Dsno	$0.84	3.99K	0	$3.99K
7y1W…qTLB	$0.82	2.25K	2.25K	$4.5K
9dPH…zYxC	$0.77	2.34K	2.34K	$4.68K
3Erb…duFZ	$0.11	486.08	14	$500.08
2ujg…LoN4	$0.07	413.24	0	$413.24
Fmtj…2qg1	$0.07	403.57	0	$403.57
Afdz…vwSC	$0.07	401.14	0	$401.14
BHd2…iW5S	$0.07	396.61	0	$396.61
5Pwn…76en	$0.07	415.36	0	$415.36
85Ni…nfH5	$0.07	405.29	0	$405.29
4VwA…9p3H	$0.07	410.92	0	$410.92
2H7u…A1ZE	$0.07	401.63	0	$401.63
HXu5…zPon	$0.07	399.06	0	$399.06
HW7a…hatQ	$0.07	409.06	0	$409.06
9xNw…MgCT	$0.07	405.36	0	$405.36
A5vZ…9pXp	$0.07	415.13	0	$415.13
7AvJ…jFCr	$0.07	395.23	0	$395.23
AYHp…WwzB	$0.07	395.34	0	$395.34

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ronald/WSOL FAQ

Frequently asked questions about the Ronald/WSOL trading pair on Solana

What is the Ronald/WSOL trading pair?

Ronald/WSOL is a DEX trading pair on Solana where Ronald (Nietzschean Ronald) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Ronald/WSOL price?

The most recent on-chain trade price for Ronald/WSOL on Solana is $0.000448. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $200.28K.

What is the Ronald/WSOL price change?

Based on the highest-volume DEX market for Ronald/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +15073.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ronald/WSOL 24h trading volume?

Ronald/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $14.42K. Across all DEX markets, the 24h volume is approximately $200.28K.

Where is Ronald/WSOL traded?

Ronald/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Ronald?

Ronald (Nietzschean Ronald) is the base token in the Ronald/WSOL trading pair on Solana. Its contract address is G8y2JgK1S9ojMDDh8PkADVGH6ZwQNe8ZbUU3j3c24Qqh. View full Ronald analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ronald/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ronald/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ronald/WSOL on Solana. Combined volume is approximately $1.83M. The highest-volume wallet traded approximately $104.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ronald/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ronald/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ronald/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ronald/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.