unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:49:00SolanaPumpswapBUYunc
WSOL
0.02-0.000005$0.000427100
Bfwq…U9U7
16/04 12:49:00SolanaPumpswapSELLunc
WSOL
0.02-0.0...6$0.0...511947100
Bfwq…U9U7
16/04 12:03:00SolanaPumpswapBUYunc
WSOL
12.61M-24.91$2.12K8800
Bfwq…U9U7
16/04 12:03:00SolanaPumpswapSELLunc
WSOL
12.63M-24.8$2.12K8800
Bfwq…U9U7
16/04 12:02:00SolanaPumpswapSELLunc
WSOL
16.08M-31.58$2.69K10700
Bfwq…U9U7
16/04 12:02:00SolanaPumpswapBUYunc
WSOL
15.97M-31.54$2.69K10600
Bfwq…U9U7
16/04 12:01:00SolanaPumpswapSELLunc
WSOL
18.07M-35.5$3.03K11600
Bfwq…U9U7
16/04 12:01:00SolanaPumpswapBUYunc
WSOL
18.02M-35.61$3.04K11600
Bfwq…U9U7
16/04 12:00:00SolanaPumpswapBUYunc
WSOL
17.48M-34.54$2.95K10900
Bfwq…U9U7
16/04 12:00:00SolanaPumpswapSELLunc
WSOL
17.52M-34.43$2.94K10900
Bfwq…U9U7
16/04 11:59:00SolanaPumpswapBUYunc
WSOL
20.2M-39.91$3.39K12200
Bfwq…U9U7
16/04 11:59:00SolanaPumpswapSELLunc
WSOL
20.25M-39.79$3.38K12200
Bfwq…U9U7
16/04 11:58:00SolanaPumpswapBUYunc
WSOL
28.75M-56.79$4.83K16800
Bfwq…U9U7
16/04 11:58:00SolanaPumpswapSELLunc
WSOL
28.82M-56.62$4.82K16800
Bfwq…U9U7
16/04 11:57:00SolanaPumpswapSELLunc
WSOL
29.72M-58.39$4.97K16800
Bfwq…U9U7
16/04 11:57:00SolanaPumpswapBUYunc
WSOL
29.65M-58.57$4.98K16800
Bfwq…U9U7
16/04 11:56:00SolanaPumpswapSELLunc
WSOL
33.14M-65.11$5.54K18300
Bfwq…U9U7
16/04 11:56:00SolanaPumpswapBUYunc
WSOL
33.06M-65.3$5.55K18200
Bfwq…U9U7
16/04 11:55:00SolanaPumpswapSELLunc
WSOL
30.01M-58.94$5.01K16000
Bfwq…U9U7
16/04 11:55:00SolanaPumpswapBUYunc
WSOL
29.93M-59.12$5.03K16000
Bfwq…U9U7
16/04 11:54:00SolanaPumpswapBUYunc
WSOL
38.71M-76.45$6.5K20000
Bfwq…U9U7
16/04 11:54:00SolanaPumpswapSELLunc
WSOL
38.8M-76.22$6.48K20000
Bfwq…U9U7
16/04 11:53:00SolanaPumpswapBUYunc
WSOL
38.39M-75.81$6.45K19200
Bfwq…U9U7
16/04 11:53:00SolanaPumpswapSELLunc
WSOL
38.48M-75.57$6.43K19200
Bfwq…U9U7
16/04 11:52:00SolanaPumpswapBUYunc
WSOL
32.46M-64.11$5.45K15700
Bfwq…U9U7
16/04 11:52:00SolanaPumpswapSELLunc
WSOL
32.54M-63.9$5.43K15700
Bfwq…U9U7
16/04 11:51:00SolanaPumpswapBUYunc
WSOL
36.43M-71.94$6.12K17100
Bfwq…U9U7
16/04 11:51:00SolanaPumpswapSELLunc
WSOL
36.52M-71.72$6.1K17100
Bfwq…U9U7
16/04 11:50:00SolanaPumpswapBUYunc
WSOL
25.08M-49.51$4.21K11400
Bfwq…U9U7
16/04 11:50:00SolanaPumpswapSELLunc
WSOL
25.13M-49.36$4.2K11400
Bfwq…U9U7
16/04 11:49:00SolanaPumpswapBUYunc
WSOL
25M-49.36$4.2K11200
Bfwq…U9U7
16/04 11:49:00SolanaPumpswapSELLunc
WSOL
25.03M-49.15$4.18K11000
Bfwq…U9U7
16/04 11:49:00SolanaJupiterBUYunc
WSOL
596.28-0.001176$0.1100-
16/04 11:48:00SolanaPumpswapBUYunc
WSOL
26.24M-51.8$4.41K11200
Bfwq…U9U7
16/04 11:48:00SolanaPumpswapSELLunc
WSOL
26.31M-51.64$4.39K11200
Bfwq…U9U7
16/04 11:47:00SolanaPumpswapSELLunc
WSOL
26.91M-52.82$4.49K11100
Bfwq…U9U7
16/04 11:47:00SolanaPumpswapBUYunc
WSOL
26.85M-52.99$4.51K11100
Bfwq…U9U7
16/04 11:46:00SolanaPumpswapBUYunc
WSOL
27.7M-54.66$4.65K11100
Bfwq…U9U7
16/04 11:46:00SolanaPumpswapSELLunc
WSOL
27.77M-54.5$4.63K11100
Bfwq…U9U7
16/04 11:45:00SolanaPumpswapSELLunc
WSOL
29.43M-57.77$4.91K11400
Bfwq…U9U7
16/04 11:45:00SolanaPumpswapBUYunc
WSOL
29.37M-57.96$4.93K11500
Bfwq…U9U7
16/04 11:44:00SolanaPumpswapBUYunc
WSOL
30.59M-60.36$5.13K11500
Bfwq…U9U7
16/04 11:44:00SolanaPumpswapSELLunc
WSOL
30.66M-60.18$5.12K11500
Bfwq…U9U7
16/04 11:43:00SolanaPumpswapSELLunc
WSOL
30.28M-59.41$5.05K11000
Bfwq…U9U7
16/04 11:43:00SolanaPumpswapBUYunc
WSOL
30.2M-59.59$5.07K11000
Bfwq…U9U7
16/04 11:42:00SolanaPumpswapBUYunc
WSOL
31.15M-61.46$5.23K11000
Bfwq…U9U7
16/04 11:42:00SolanaPumpswapSELLunc
WSOL
31.23M-61.27$5.21K11000
Bfwq…U9U7
16/04 11:41:00SolanaPumpswapBUYunc
WSOL
32.13M-63.39$5.39K11000
Bfwq…U9U7
16/04 11:41:00SolanaPumpswapSELLunc
WSOL
32.21M-63.2$5.37K11000
Bfwq…U9U7
16/04 11:40:00SolanaPumpswapBUYunc
WSOL
32.53M-64.17$5.46K10800
Bfwq…U9U7

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is G8vQ5fYfUBGqNWaHTUjtUUyUteVzu3SpwgQMjuhh4LcN. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.