G8tk…ZR81/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the G8tk…ZR81/So11…1112 pair on Solana.

About G8tk…ZR81/So11…1112

Base tokenG8tk…ZR81
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:07:00SolanaMeteoraSELLFML1.01-0.000014$0.001172100
23/03 11:29:00SolanaMeteoraBUYFML1.08K-0.000015$0.001353100
23/03 11:28:00SolanaMeteoraSELLFML994.33M-341.6$30.81K3900
23/03 11:28:00SolanaMeteoraBUYFML96.51M-278.15$25.09K4100
23/03 11:27:00SolanaMeteoraSELLFML56K-349.92$31.56K4700
23/03 11:27:00SolanaMeteoraBUYFML56.01K-350.76$31.63K4700
23/03 11:26:00SolanaMeteoraBUYFML43.1K-282.38$25.47K3900
23/03 11:26:00SolanaMeteoraSELLFML43.08K-281.71$25.41K3900
23/03 11:25:00SolanaMeteoraSELLFML44.05K-296.93$26.78K4000
23/03 11:25:00SolanaMeteoraBUYFML42.91K-290.61$26.21K3800
23/03 11:24:00SolanaMeteoraSELLFML29.72K-222.9$20.1K3100
23/03 11:24:00SolanaMeteoraBUYFML31K-230.95$20.83K3100
23/03 11:23:00SolanaMeteoraSELLFML24.22K-302.32$27.27K3700
23/03 11:23:00SolanaMeteoraBUYFML19.99K-268.03$24.17K3600
23/03 11:22:00SolanaMeteoraBUYFML21.99K-318.2$28.7K4200
23/03 11:22:00SolanaMeteoraSELLFML22.1K-319.03$28.77K4200
23/03 11:21:00SolanaMeteoraSELLFML25.14K-361.75$32.62K4800
23/03 11:21:00SolanaMeteoraBUYFML24.89K-359.35$32.41K4800
23/03 11:20:00SolanaMeteoraSELLFML20.96K-294.67$26.58K4000
23/03 11:20:00SolanaMeteoraBUYFML21.67K-304.22$27.44K4100
23/03 11:19:00SolanaMeteoraSELLFML16.14K-391.86$35.34K4800
23/03 11:19:00SolanaMeteoraBUYFML13.28K-342.42$30.88K4600
23/03 11:18:00SolanaMeteoraBUYFML13.67K-342.39$30.88K4800
23/03 11:18:00SolanaMeteoraSELLFML13K-325.41$29.35K4900
23/03 11:17:00SolanaMeteoraSELLFML11.53K-245.64$22.15K4500
23/03 11:17:00SolanaMeteoraBUYFML11.55K-246.6$22.24K4600
23/03 11:16:00SolanaMeteoraSELLFML7.38K-155.75$14.05K2800
23/03 11:16:00SolanaMeteoraBUYFML7.43K-157.11$14.17K2800
23/03 11:15:00SolanaMeteoraSELLFML3.43K-72.45$6.53K1300
23/03 11:15:00SolanaMeteoraBUYFML3.41K-72.36$6.53K1300
23/03 11:14:00SolanaMeteoraBUYFML5.24K-110$9.92K2000
23/03 11:14:00SolanaMeteoraSELLFML5.17K-108.33$9.77K2000
23/03 11:13:00SolanaMeteoraBUYFML1.78K-37.42$3.37K700
23/03 11:13:00SolanaMeteoraSELLFML1.8K-37.76$3.41K700
23/03 11:12:00SolanaMeteoraBUYFML2.45K-51.48$4.64K900
23/03 11:12:00SolanaMeteoraSELLFML2.49K-52.13$4.7K900
23/03 11:11:00SolanaMeteoraBUYFML876.71-18.19$1.64K300
23/03 11:11:00SolanaMeteoraSELLFML764.95-15.95$1.44K300
23/03 11:10:00SolanaMeteoraSELLFML2.02K-40.96$3.69K900
23/03 11:10:00SolanaMeteoraBUYFML1.91K-38.9$3.51K900
23/03 11:09:00SolanaMeteoraBUYFML258.89-5.32$480.13100
23/03 11:09:00SolanaMeteoraSELLFML208.2-4.31$388.52100
23/03 11:08:00SolanaMeteoraBUYFML292.52-5.96$537.48100
23/03 11:08:00SolanaMeteoraSELLFML248.87-5.1$459.54100
23/03 11:05:00SolanaMeteoraSELLFML3.21K-65.21$5.88K1200
23/03 11:05:00SolanaMeteoraBUYFML3.23K-65.78$5.93K1200
23/03 11:04:00SolanaMeteoraBUYFML13.12K-270.2$24.37K4800
23/03 11:04:00SolanaMeteoraSELLFML13.42K-275.55$24.85K4700
23/03 11:03:00SolanaMeteoraSELLFML17.48K-381.59$34.41K5100
23/03 11:03:00SolanaMeteoraBUYFML17.44K-381.49$34.41K5200

G8tk…ZR81/So11…1112 FAQ

Frequently asked questions about the G8tk…ZR81/So11…1112 trading pair on Solana

What is the G8tk…ZR81/So11…1112 trading pair?
G8tk…ZR81/So11…1112 is a DEX trading pair on Solana where G8tk…ZR81 is swapped against So11…1112.
What is G8tk…ZR81?
G8tk…ZR81 is the base token in the G8tk…ZR81/So11…1112 trading pair on Solana. Its contract address is G8tkvdGAooA8JMDdoZZgjfPX9jrgwXxm7T32XxgcZR81. View full G8tk…ZR81 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the G8tk…ZR81/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is G8tk…ZR81/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for G8tk…ZR81/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get G8tk…ZR81/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own G8tk…ZR81/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.