guy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/WSOL pair on Solana.

About guy/WSOL

Base tokenguy (a guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

guy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guy/WSOL

Total volume$654

Buy volume$340 (17 trades)

Sell volume$314 (33 trades)

Avg trade size$13

Largest trade$97

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 29s ago	$0.000003	SELL	0.001121WSOL	$0.1	Jupiter	-
3h 29m 36s ago	$0.000003	SELL	0.00837WSOL	$0.71	OKX	-
3h 53m 24s ago	$0.000003	SELL	0.002507WSOL	$0.21	Jupiter	-
4h 33m 53s ago	$0.000003	SELL	0.009049WSOL	$0.77	OKX	-
5h 11m 29s ago	$0.000003	SELL	0.00571WSOL	$0.48	Jupiter	-
5h 12m 51s ago	$0.000003	SELL	0.001656WSOL	$0.14	Jupiter	-
5h 13m 40s ago	$0.000003	SELL	0.02WSOL	$2.02	Jupiter	-
5h 14m 28s ago	$0.000003	SELL	0.006979WSOL	$0.59	OKX	-
5h 14m 45s ago	$0.000003	SELL	0.004599WSOL	$0.39	Jupiter	-
5h 14m 53s ago	$0.000003	SELL	0.000609WSOL	$0.05	OKX	-
5h 15m 4s ago	$0.000003	SELL	0.3WSOL	$25.02	OKX	-
5h 16m 27s ago	$0.000004	SELL	0.03WSOL	$2.6	Jupiter	-
5h 16m 47s ago	$0.000004	SELL	0.15WSOL	$12.67	Jupiter	-
5h 18m 1s ago	$0.000004	SELL	0.04WSOL	$3.65	Jupiter	-
5h 18m 2s ago	$0.000004	SELL	0.47WSOL	$39.81	Jupiter	-
5h 19m 55s ago	$0.000005	SELL	0.03WSOL	$2.12	OKX	-
5h 20m 41s ago	$0.000005	BUY	0.009915WSOL	$0.83	OKX	-
5h 20m 52s ago	$0.000005	BUY	0.6WSOL	$50.37	Jupiter	-
5h 21m 3s ago	$0.000004	SELL	0.01WSOL	$1.01	Jupiter	-
5h 21m 6s ago	$0.000004	SELL	0.003397WSOL	$0.29	Jupiter	-
5h 21m 58s ago	$0.000011	SELL	0.08WSOL	$6.74	OKX	-
5h 22m 26s ago	$0.000012	SELL	0.13WSOL	$11	Jupiter	-
5h 23m 30s ago	$0.000012	BUY	0.02WSOL	$1.67	Jupiter	-
5h 23m 45s ago	$0.000011	BUY	0.02WSOL	$2.09	Jupiter	-
5h 24m 14s ago	$0.000013	BUY	0.00999WSOL	$0.84	Jupiter	-
5h 24m 36s ago	$0.000009	BUY	0.1WSOL	$8.34	Jupiter	-
5h 24m 40s ago	$0.000009	BUY	0.05WSOL	$3.84	OKX	-
5h 25m 3s ago	$0.00001	SELL	0.02WSOL	$1.52	OKX	-
5h 25m 23s ago	$0.00001	SELL	0.02WSOL	$1.66	Jupiter	-
5h 25m 24s ago	$0.00001	SELL	0.07WSOL	$5.92	Jupiter	-
5h 25m 54s ago	$0.000011	BUY	0.02WSOL	$1.67	Jupiter	-
5h 26m 11s ago	$0.000007	SELL	0.12WSOL	$9.8	OKX	-
5h 28m 25s ago	$0.000007	SELL	1.16WSOL	$97.36	OKX	-
5h 28m 52s ago	$0.000008	BUY	0.05WSOL	$4.16	OKX	-
5h 29m 0s ago	$0.000008	SELL	0.06WSOL	$4.93	Jupiter	-
5h 29m 4s ago	$0.000007	SELL	0.1WSOL	$8.26	OKX	-
5h 29m 9s ago	$0.000008	BUY	0.16WSOL	$13.42	Jupiter	-
5h 29m 10s ago	$0.000007	SELL	0.53WSOL	$44.63	Jupiter	-
5h 29m 42s ago	$0.000008	BUY	1WSOL	$83.44	Jupiter	-
5h 29m 46s ago	$0.000007	SELL	0.01WSOL	$1.07	Jupiter	-
5h 30m 3s ago	$0.000009	BUY	0.02WSOL	$1.67	Jupiter	-
5h 30m 8s ago	$0.000009	SELL	0.1WSOL	$8.35	OKX	-
5h 30m 17s ago	$0.000009	SELL	0.06WSOL	$4.67	Jupiter	-
5h 30m 22s ago	$0.000011	BUY	0.05WSOL	$4.08	Jupiter	-
5h 30m 52s ago	$0.000011	SELL	0.1WSOL	$8.12	Jupiter	-
5h 31m 2s ago	$0.000011	BUY	0.07WSOL	$5.62	Jupiter	-
5h 31m 2s ago	$0.000011	BUY	0.2WSOL	$16.78	Jupiter	-
5h 31m 10s ago	$0.00001	BUY	0.69WSOL	$57.58	Jupiter	-
5h 31m 11s ago	$0.000009	BUY	0.99WSOL	$83.16	OKX	-
5h 31m 12s ago	$0.000009	SELL	0.09WSOL	$7.71	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.1	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hp4H…TVyt	$296.07	11.6M	17.61M	$29.21M
ELho…QjoA	$180.56	7.93M	14.43M	$22.35M
DdLL…eVMk	$149.95	9.62M	9.7M	$19.31M
8U1T…7fV4	$108.19	8.87M	8.87M	$17.75M
EjfP…64ZT	$90.18	9.48M	9.48M	$18.96M
AQFS…AnfB	$86.63	4.84M	4.84M	$9.69M
5gKN…mQMF	$83.44	11.09M	0	$11.09M
G12t…vFJt	$63.4	3.86M	3.86M	$7.71M
Hq99…inAU	$56.92	3.14M	3.14M	$6.28M
Cc4w…ExQz	$42.86	3.32M	3.32M	$6.64M
8qgG…43DC	$40.77	3.19M	0	$3.19M
78mg…CNHR	$40.24	1.99M	1.99M	$3.98M
4RF2…K1K8	$33.61	0	3.6M	$3.6M
5Svw…XPxZ	$33.07	2.12M	2.12M	$4.23M
97rV…V1at	$20.34	1.6M	880.03K	$2.48M
35rk…gqWU	$19.35	916.87K	916.87K	$1.83M
4Vuk…Q3ya	$18.17	1.11M	1.11M	$2.21M
4d4j…YNXn	$17.94	1.19M	514.05K	$1.7M
3LGX…Pu3h	$17.13	794.62K	794.62K	$1.59M
5ePE…sTT1	$16.63	942.41K	942.41K	$1.88M
9Zqz…XG6Q	$15.6	0	2.01M	$2.01M
835t…zmnU	$11.7	626.73K	626.73K	$1.25M
GnWg…ra9g	$11	657K	657K	$1.31M
8Yie…AWQy	$10.37	729.09K	729.09K	$1.46M
4KH5…ETKC	$9.56	550.77K	550.77K	$1.1M
GgSL…yuYv	$8.92	1.04M	0	$1.04M
Ajsz…bH1Q	$8.45	691.46K	691.46K	$1.38M
5fQw…GJGV	$8.35	903.2K	0	$903.2K
H6T9…bEKA	$7.71	0	869.07K	$869.07K
3PPz…Aj2D	$6.25	0	603.24K	$603.24K
9snz…9t9h	$5.95	407.28K	407.28K	$814.56K
DMMJ…Npwu	$5.38	295.69K	295.69K	$591.39K
R1oZ…MjAe	$4.92	0	608.9K	$608.9K
D92d…ZzSY	$3.89	0	487.37K	$487.37K
EnH6…V1HU	$3.26	300.4K	300.4K	$600.79K
35rn…vXnv	$3.19	155.91K	155.91K	$311.83K
25as…Q4EJ	$3.05	267.97K	267.97K	$535.94K
5jo9…yM5v	$2.56	181.94K	181.94K	$363.87K
2WtP…nsj6	$1.2	65.59K	65.59K	$131.17K
75Vw…Txax	$1.19	165.81K	0	$165.81K
29fD…PnR3	$1.12	66.98K	66.98K	$133.97K
49aV…dCDh	$1.01	0	237.13K	$237.13K
BTKP…bKhE	$1	107.01K	0	$107.01K
Fh86…ge1T	$0.61	51.51K	51.51K	$103.03K
DK34…bLe1	$0.59	0	210.47K	$210.47K
39Mt…yDza	$0.43	35.61K	35.61K	$71.22K
72fb…CUs4	$0.21	0	79.55K	$79.55K
52Gk…jFdn	$0.05	0	18.32K	$18.32K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

guy/WSOL FAQ

Frequently asked questions about the guy/WSOL trading pair on Solana

What is the guy/WSOL trading pair?

guy/WSOL is a DEX trading pair on Solana where guy (a guy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current guy/WSOL price?

The most recent on-chain trade price for guy/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the guy/WSOL price change?

Based on the highest-volume DEX market for guy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the guy/WSOL 24h trading volume?

guy/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $653.92. Across all DEX markets, the 24h volume is approximately $0.1.

Where is guy/WSOL traded?

guy/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is guy?

guy (a guy) is the base token in the guy/WSOL trading pair on Solana. Its contract address is G8hFQPu9j7bHinowwf7wsX9rLcBRAkdrG4Z7r9XPHxFC. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the guy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top guy/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded guy/WSOL on Solana. Combined volume is approximately $1.55K. The highest-volume wallet traded approximately $296.07. Use the Top Traders tab to identify whales and track smart money flows.

Is guy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.