guy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/SOL pair on Solana.

About guy/SOL

Base tokenguy (a guy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

guy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guy/SOL

Total volume$315

Buy volume$92 (7 trades)

Sell volume$223 (43 trades)

Avg trade size$6

Largest trade$42

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 4s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	4vAK…TbHX
2h 29m 28s ago	$0.000003	SELL	0.001121SOL	$0.1	Pumpfun	4vAK…TbHX
2h 30m 7s ago	$0.000003	SELL	0.008069SOL	$0.69	Pumpfun	4vAK…TbHX
2h 32m 53s ago	$0.000003	SELL	0.00337SOL	$0.29	Pumpfun	4vAK…TbHX
2h 54m 29s ago	$0.000003	SELL	0.009753SOL	$0.83	Pumpfun	4vAK…TbHX
2h 55m 39s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	4vAK…TbHX
3h 3m 35s ago	$0.000003	SELL	0.008442SOL	$0.72	Pumpfun	4vAK…TbHX
3h 27m 23s ago	$0.000003	SELL	0.002507SOL	$0.21	Pumpfun	4vAK…TbHX
3h 41m 47s ago	$0.000003	SELL	0.000658SOL	$0.06	Pumpfun	4vAK…TbHX
3h 47m 41s ago	$0.000003	SELL	0.35SOL	$29.74	Pumpfun	4vAK…TbHX
3h 49m 14s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	4vAK…TbHX
4h 2m 25s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	4vAK…TbHX
4h 5m 24s ago	$0.000003	BUY	0.5SOL	$42.17	Pumpfun	4vAK…TbHX
4h 5m 24s ago	$0.000003	BUY	0.49SOL	$41.33	Pumpfun	4vAK…TbHX
4h 5m 24s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	4vAK…TbHX
4h 7m 52s ago	$0.000003	SELL	0.009126SOL	$0.77	Pumpfun	4vAK…TbHX
4h 9m 34s ago	$0.000003	BUY	0.04SOL	$3.32	Pumpfun	4vAK…TbHX
4h 10m 5s ago	$0.000003	SELL	0.3SOL	$25.22	Pumpfun	4vAK…TbHX
4h 28m 56s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	4vAK…TbHX
4h 31m 24s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	4vAK…TbHX
4h 39m 16s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	4vAK…TbHX
4h 40m 3s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	4vAK…TbHX
4h 40m 50s ago	$0.000003	SELL	0.000967SOL	$0.08	Pumpfun	4vAK…TbHX
4h 41m 38s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	4vAK…TbHX
4h 44m 36s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	4vAK…TbHX
4h 45m 18s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	4vAK…TbHX
4h 45m 28s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	4vAK…TbHX
4h 45m 28s ago	$0.000003	SELL	0.00571SOL	$0.48	Pumpfun	4vAK…TbHX
4h 45m 37s ago	$0.000003	SELL	0.06SOL	$4.76	Pumpfun	4vAK…TbHX
4h 45m 54s ago	$0.000003	SELL	0.11SOL	$8.84	Pumpfun	4vAK…TbHX
4h 46m 12s ago	$0.000003	SELL	0.23SOL	$19.11	Pumpfun	4vAK…TbHX
4h 46m 14s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	4vAK…TbHX
4h 46m 23s ago	$0.000003	SELL	0.11SOL	$8.96	Pumpfun	4vAK…TbHX
4h 46m 33s ago	$0.000003	SELL	0.11SOL	$8.96	Pumpfun	4vAK…TbHX
4h 46m 50s ago	$0.000003	SELL	0.001656SOL	$0.14	Pumpfun	4vAK…TbHX
4h 46m 54s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	4vAK…TbHX
4h 47m 9s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	4vAK…TbHX
4h 47m 12s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	4vAK…TbHX
4h 47m 17s ago	$0.000003	SELL	0.001729SOL	$0.15	Pumpfun	4vAK…TbHX
4h 47m 35s ago	$0.000003	SELL	0.36SOL	$29.93	Pumpfun	4vAK…TbHX
4h 47m 39s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	4vAK…TbHX
4h 47m 46s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	4vAK…TbHX
4h 48m 9s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	4vAK…TbHX
4h 48m 21s ago	$0.000003	SELL	0.12SOL	$10.02	Pumpfun	4vAK…TbHX
4h 48m 27s ago	$0.000003	SELL	0.007038SOL	$0.59	Pumpfun	4vAK…TbHX
4h 48m 31s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	4vAK…TbHX
4h 48m 44s ago	$0.000003	SELL	0.004599SOL	$0.39	Pumpfun	4vAK…TbHX
4h 48m 52s ago	$0.000003	SELL	0.000614SOL	$0.05	Pumpfun	4vAK…TbHX
4h 48m 56s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	4vAK…TbHX
4h 49m 3s ago	$0.000003	SELL	0.29SOL	$23.93	Pumpfun	4vAK…TbHX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.92	6	$0.00	0.00%	0.00%	-1.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FTTj…fmXN	$1.41K	71.55M	71.55M	$143.1M
7GYe…de1h	$1.3K	59.42M	59.42M	$118.83M
99XE…dmqy	$1.29K	60.86M	60.86M	$121.73M
3PLE…LoPY	$1.16K	63.08M	63.08M	$126.16M
5gKN…mQMF	$1.07K	68.34M	68.34M	$136.68M
7xwD…eh7w	$1.02K	47.55M	47.55M	$95.1M
65PP…zfWH	$951.79	81.3M	81.3M	$162.61M
7KRe…kJag	$852.89	49.14M	49.14M	$98.29M
6Kpv…5xFu	$850.31	49.66M	49.66M	$99.32M
HT8J…zts8	$783.27	48.22M	48.22M	$96.43M
5aMy…VGQf	$781.74	43.12M	43.12M	$86.23M
DuuR…NFZW	$779.57	42.12M	42.12M	$84.24M
9gRJ…YCCQ	$779.12	37.53M	37.53M	$75.05M
7zSo…gExo	$759.66	66.98M	66.98M	$133.96M
6TYD…ZmG8	$702.83	80.25M	20.81M	$101.05M
4zGc…oxCo	$693.87	34.88M	34.88M	$69.75M
9k37…cvLn	$691.36	42.27M	42.27M	$84.53M
AFWJ…oT7E	$646.59	42.22M	42.22M	$84.43M
6D3W…LGmM	$629.48	30.04M	30.04M	$60.07M
CBd8…i4xH	$613.87	30.03M	30.03M	$60.05M
2aA2…7nhz	$610.57	0	62.74M	$62.74M
ARu4…5SZn	$600.79	36.86M	40.02M	$76.88M
uQod…ruzT	$597.32	34.76M	34.76M	$69.53M
BJJ1…YPcC	$573.83	30.92M	30.92M	$61.84M
EzX4…rxhr	$544.86	34.92M	34.92M	$69.84M
SQHK…7TZq	$544.11	31.04M	31.04M	$62.08M
5hYs…MAfG	$535.29	30.7M	30.7M	$61.39M
CvhU…BYuU	$522.59	27.48M	27.48M	$54.96M
AdAC…Tuud	$518.83	28.68M	28.68M	$57.35M
67Nw…zU6U	$508.81	26.68M	26.68M	$53.36M
A6pt…AmTt	$497.39	34.16M	34.16M	$68.31M
E8TA…LkdA	$490.74	35.06M	35.06M	$70.12M
CES6…3Y5r	$485.1	40.99M	40.99M	$81.99M
A1pF…QNPq	$481.82	19.69M	19.69M	$39.38M
X5Ew…6CZk	$473.09	26.37M	26.37M	$52.74M
98T6…w3Mp	$469.22	31.64M	31.64M	$63.27M
Fztm…91DS	$468.94	32.28M	32.28M	$64.55M
3RmX…q6SW	$468.37	26.66M	26.66M	$53.32M
5wHB…TmT5	$462.43	22.41M	22.41M	$44.82M
7ABz…hkQ6	$460.51	30.06M	30.06M	$60.12M
FYTV…bNto	$454.78	24.13M	24.13M	$48.27M
2aCN…kNUa	$441.06	48.52M	48.52M	$97.05M
Eob2…LQS3	$438.22	23.64M	23.64M	$47.29M
BA7f…SG2N	$435.21	23.97M	23.97M	$47.94M
H3uW…mi9p	$405.51	24.52M	24.52M	$49.04M
CbZC…ZaRv	$398.29	16.6M	16.6M	$33.19M
AGqj…FYLm	$393.5	24.53M	24.53M	$49.06M
ExyS…22wN	$388	22.12M	22.12M	$44.24M
64hP…4AEz	$367.56	20.36M	20.36M	$40.71M
4Sgf…G3Kg	$367.32	22.76M	22.76M	$45.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4vAK…TbHX	-	$170.32

Get API

guy/SOL FAQ

Frequently asked questions about the guy/SOL trading pair on Solana

What is the guy/SOL trading pair?

guy/SOL is a DEX trading pair on Solana where guy (a guy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current guy/SOL price?

The most recent on-chain trade price for guy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.92.

What is the guy/SOL price change?

Based on the highest-volume DEX market for guy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the guy/SOL 24h trading volume?

guy/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $315.24. Across all DEX markets, the 24h volume is approximately $4.92.

Where is guy/SOL traded?

guy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is guy?

guy (a guy) is the base token in the guy/SOL trading pair on Solana. Its contract address is G8hFQPu9j7bHinowwf7wsX9rLcBRAkdrG4Z7r9XPHxFC. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the guy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does guy/SOL have?

guy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top guy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded guy/SOL on Solana. Combined volume is approximately $46.47K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is guy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.