LADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/WSOL pair on Solana.

About LADA/WSOL

Base tokenLADA (Gently Used Lada)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/WSOL

Total volume$441

Buy volume$124 (42 trades)

Sell volume$316 (8 trades)

Avg trade size$9

Largest trade$89

Latest price$0.000178

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 6s ago	$0.000178	SELL	0.000005WSOL	$0.000445	Pumpswap	8t1B…CNbX
1h 25m 6s ago	$0.000179	BUY	0.000005WSOL	$0.000445	Pumpswap	8t1B…CNbX
1h 25m 8s ago	$0.002418	BUY	0.000005WSOL	$0.000445	Pumpswap	8t1B…CNbX
1h 25m 8s ago	$0.002411	SELL	0.000005WSOL	$0.000445	Pumpswap	8t1B…CNbX
1h 25m 10s ago	$0.03273	BUY	0.000005WSOL	$0.000445	Pumpswap	8t1B…CNbX
1h 25m 10s ago	$0.1305	SELL	0.00002WSOL	$0.001779	Pumpswap	8t1B…CNbX
1h 25m 12s ago	$6.7052	BUY	0.00002WSOL	$0.001779	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	SELL	0.88WSOL	$77.88	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	BUY	0.000176WSOL	$0.02	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	BUY	0.000259WSOL	$0.02	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	BUY	0.000119WSOL	$0.01	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	BUY	0.000185WSOL	$0.02	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	BUY	0.000165WSOL	$0.01	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	SELL	0.22WSOL	$19.48	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	SELL	1.01WSOL	$89.48	Pumpswap	8t1B…CNbX
1h 25m 13s ago	$0.000013	SELL	0.48WSOL	$42.41	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000112WSOL	$0.009993	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.02WSOL	$1.76	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000276WSOL	$0.02	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000141WSOL	$0.01	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000148WSOL	$0.01	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000207WSOL	$0.02	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000229WSOL	$0.02	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000137WSOL	$0.01	Pumpswap	8t1B…CNbX
1h 25m 14s ago	$0.000013	BUY	0.000246WSOL	$0.02	Pumpswap	8t1B…CNbX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$11.84K	1K	$0.0002	0.00%	0.00%	+1,704.03%
OKX	$1.76	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6LSw…jNwb	$444.86	38.24M	0	$38.24M
2141…s8eJ	$329.1	13.51M	13.5M	$27.01M
Bwjt…X6M8	$270.19	14.13M	7.41M	$21.53M
2KhA…ZMbR	$225.97	12.35M	6.41M	$18.76M
G7qc…AJJp	$219.36	11.69M	5.82M	$17.52M
CLL3…Zyvj	$205.11	11.49M	4.62M	$16.12M
4Mjm…iD8b	$197.73	10.46M	5.79M	$16.24M
DWBA…Hdsw	$184.08	7.02M	7.02M	$14.04M
ENbJ…AX3U	$181.83	7.02M	7.01M	$14.03M
FSzi…p83R	$181.55	7.27M	7.26M	$14.53M
555A…SaAx	$180.89	6.95M	6.95M	$13.9M
dw8y…QGdo	$178.99	6.88M	6.88M	$13.77M
tv7d…8iHY	$178.67	6.91M	6.9M	$13.81M
DZV1…t7rZ	$177.48	6.74M	6.74M	$13.48M
HeDN…LDQq	$176.68	6.86M	6.85M	$13.71M
4yeM…F3Db	$176	6.73M	6.73M	$13.46M
5p2k…Kr5G	$173.81	6.71M	6.71M	$13.42M
Brnw…oxBb	$170.58	6.59M	6.58M	$13.17M
5Sug…5LSQ	$169.09	6.57M	6.57M	$13.14M
2Bqk…6vE9	$168.74	9.34M	4.77M	$14.11M
A85U…4Sr9	$166.71	6.34M	6.34M	$12.69M
65uo…MeSA	$166.59	6.36M	6.36M	$12.72M
7qk4…kNJt	$165.44	6.29M	6.29M	$12.58M
D8oa…TLCb	$164.55	6.37M	6.37M	$12.74M
CQha…bXUe	$164.08	8.87M	4.43M	$13.31M
AVKF…vx9c	$163.83	6.3M	6.3M	$12.6M
DdMA…wXRf	$157.45	6.03M	6.02M	$12.05M
EX9Z…TEbd	$157.42	6.1M	6.1M	$12.2M
FWQk…seU5	$155.15	5.95M	5.95M	$11.9M
C25Q…oaq7	$152.54	6.15M	6.14M	$12.29M
4oTQ…dYQt	$150.65	5.8M	5.8M	$11.61M
81KH…83zN	$148.81	5.67M	5.66M	$11.33M
BGFi…cUb2	$144.4	5.49M	5.49M	$10.98M
5wMt…XkF2	$144.29	5.52M	5.52M	$11.04M
2N8S…eWrq	$143.06	7.74M	4.11M	$11.85M
827n…3tQk	$138.57	5.27M	5.27M	$10.53M
7HNm…AERT	$135.36	5.18M	5.18M	$10.35M
7eZK…QGao	$134.31	5.11M	5.1M	$10.21M
Fscc…GaZF	$133.36	5.2M	5.19M	$10.39M
EFxf…tf51	$132.56	5.14M	5.14M	$10.27M
HddF…idFi	$132.04	5.12M	5.12M	$10.24M
ADKJ…68KP	$131.78	5.08M	5.08M	$10.16M
5ice…zLix	$130.23	5.05M	5.05M	$10.1M
HhYb…nVub	$129.27	5.03M	5.02M	$10.05M
GgHm…nDQs	$129.07	5.01M	5M	$10.01M
dDHK…d3yj	$128.79	4.93M	4.93M	$9.86M
ESAP…uFbj	$125.93	4.77M	4.77M	$9.54M
HB9z…GEuG	$125.1	4.82M	4.81M	$9.63M
8QgK…rNLx	$123.65	4.7M	4.7M	$9.4M
7zCm…5nyX	$122.56	4.65M	4.65M	$9.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LADA/WSOL FAQ

Frequently asked questions about the LADA/WSOL trading pair on Solana

What is the LADA/WSOL trading pair?

LADA/WSOL is a DEX trading pair on Solana where LADA (Gently Used Lada) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LADA/WSOL price?

The most recent on-chain trade price for LADA/WSOL on Solana is $0.000178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.85K.

What is the LADA/WSOL price change?

Based on the highest-volume DEX market for LADA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1704.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LADA/WSOL 24h trading volume?

LADA/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $440.8. Across all DEX markets, the 24h volume is approximately $11.85K.

Where is LADA/WSOL traded?

LADA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is LADA?

LADA (Gently Used Lada) is the base token in the LADA/WSOL trading pair on Solana. Its contract address is G8YdMdG8uHg4LBrgj1KDrEE6UsWhekDioENersLddsAq. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/WSOL on Solana. Combined volume is approximately $11.78K. The highest-volume wallet traded approximately $444.86. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.