ber/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ber/WSOL pair on Solana.

About ber/WSOL

Base tokenber
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ber/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
EywK…j94q
-$2.26K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 45m 8s agoSolanaJupiterSELLber
WSOL
234.29K-0.007394$0.61200-
15h 45m 8s agoSolanaPumpswapSELLber
WSOL
234.29K-0.007394$0.61200
EywK…j94q
12/04 15:12:00SolanaPumpswapSELLber
WSOL
547.93K-0.02$1.41100
EywK…j94q
09/04 04:34:00SolanaPumpswapSELLber
WSOL
36.42K-0.001151$0.09200
EywK…j94q
08/04 20:03:00SolanaPumpswapSELLber
WSOL
6.43M-0.2$17.04100
EywK…j94q
08/04 20:03:00SolanaJupiterSELLber
WSOL
6.43M-0.2$17.04100-
08/04 18:58:00SolanaJupiterBUYber
WSOL
3.66M-0.12$9.94100-
08/04 18:58:00SolanaPumpswapBUYber
WSOL
3.66M-0.12$9.82100
EywK…j94q
08/04 18:12:00SolanaPumpswapBUYber
WSOL
2.77M-0.09$7.4100
EywK…j94q
08/04 18:12:00SolanaJupiterBUYber
WSOL
2.77M-0.09$7.49100-
08/04 11:57:00SolanaPumpswapSELLber
WSOL
107.74K-0.003405$0.29200
EywK…j94q
07/04 16:05:00SolanaPumpswapSELLber
WSOL
9.16K-0.00029$0.02100
EywK…j94q
07/04 16:01:00SolanaPumpswapBUYber
WSOL
12.99K-0.000416$0.03100
EywK…j94q
07/04 15:35:00SolanaPumpswapSELLber
WSOL
13.28K-0.00042$0.03100
EywK…j94q
07/04 15:25:00SolanaPumpswapSELLber
WSOL
16.09K-0.000509$0.04100
EywK…j94q
06/04 10:04:00SolanaPumpswapSELLber
WSOL
1.37-0.0...4$0.000003100
EywK…j94q
06/04 10:04:00SolanaJupiterSELLber
WSOL
1.37-0.0...4$0.000003100-
06/04 09:13:00SolanaPumpswapSELLber
WSOL
20.15K-0.000637$0.05100
EywK…j94q
06/04 09:13:00SolanaJupiterSELLber
WSOL
20.15K-0.000637$0.05100-
04/04 13:12:00SolanaJupiterSELLber
WSOL
34.42M-1.31$104.75100-
04/04 13:12:00SolanaPumpswapSELLber
WSOL
34.42M-1.31$104.75100
EywK…j94q
04/04 13:11:00SolanaPumpswapBUYber
WSOL
34.42M-1.32$106.1100
EywK…j94q
04/04 13:11:00SolanaJupiterBUYber
WSOL
34.42M-1.34$107.41100-
04/04 13:11:00SolanaPumpswapSELLber
WSOL
11.28K-0.000447$0.04100
EywK…j94q
04/04 13:06:00SolanaPumpswapBUYber
WSOL
57.56M-1.98$158.35200
EywK…j94q
04/04 13:06:00SolanaPumpswapSELLber
WSOL
15.54K-0.000565$0.05100
EywK…j94q
04/04 07:59:00SolanaPumpswapSELLber
WSOL
619.74K-0.02$1.57100
EywK…j94q
04/04 07:59:00SolanaJupiterSELLber
WSOL
619.74K-0.02$1.57100-
03/04 11:05:00SolanaPumpswapSELLber
WSOL
9.46K-0.000299$0.02100
EywK…j94q
03/04 11:04:00SolanaPumpswapSELLber
WSOL
9.69K-0.000307$0.02100
EywK…j94q
03/04 11:03:00SolanaPumpswapSELLber
WSOL
16.8K-0.000532$0.04100
EywK…j94q
02/04 22:50:00SolanaJupiterSELLber
WSOL
375.13K-0.01$0.94100-
02/04 22:50:00SolanaPumpswapSELLber
WSOL
375.13K-0.01$0.94100
EywK…j94q
02/04 05:17:00SolanaOKXSELLber
WSOL
6.06M-0.19$15.05200-
02/04 05:17:00SolanaPumpswapSELLber
WSOL
6.06M-0.19$15.17200
EywK…j94q
02/04 01:19:00SolanaPumpswapBUYber
WSOL
10.96K-0.000354$0.03100
EywK…j94q
01/04 23:52:00SolanaPumpswapBUYber
WSOL
22.78K-0.000736$0.06200
EywK…j94q
01/04 23:40:00SolanaPumpswapBUYber
WSOL
11.39K-0.000368$0.03100
EywK…j94q
01/04 20:06:00SolanaJupiterSELLber
WSOL
10M-0.32$26.78100-
01/04 20:06:00SolanaPumpswapSELLber
WSOL
10M-0.32$26.78100
EywK…j94q
01/04 17:46:00SolanaPumpswapSELLber
WSOL
2.24K-0.000073$0.006189100
EywK…j94q
01/04 17:46:00SolanaJupiterSELLber
WSOL
2.24K-0.000073$0.006189100-
01/04 17:45:00SolanaPumpswapBUYber
WSOL
940.33K-0.03$2.63100
EywK…j94q
01/04 17:45:00SolanaJupiterBUYber
WSOL
940.33K-0.03$2.66100-
01/04 17:34:00SolanaPumpswapBUYber
WSOL
9.06M-0.3$25.04100
EywK…j94q
01/04 17:34:00SolanaJupiterBUYber
WSOL
9.06M-0.3$25.35100-
01/04 16:48:00SolanaPumpswapSELLber
WSOL
826.17K-0.03$2.24100
EywK…j94q
01/04 14:07:00SolanaPumpswapSELLber
WSOL
956.47K-0.03$2.54100
EywK…j94q
01/04 07:37:00SolanaPumpswapSELLber
WSOL
158.11K-0.005068$0.42100
EywK…j94q
01/04 06:39:00SolanaPumpswapBUYber
WSOL
21.63M-0.68$57.81200
EywK…j94q

ber/WSOL FAQ

Frequently asked questions about the ber/WSOL trading pair on Solana

What is the ber/WSOL trading pair?
ber/WSOL is a DEX trading pair on Solana where ber is swapped against WSOL (Wrapped Solana).
What is ber?
ber is the base token in the ber/WSOL trading pair on Solana. Its contract address is G8XfMyCLW82Hq2duaf3Kw9hQXf9ntLsPvSx8qZhZpump. View full ber analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ber/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ber/WSOL have?
ber/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ber/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ber/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ber/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ber/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.