MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Agent Meme Analyzer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$1,590

Buy volume$623 (17 trades)

Sell volume$967 (33 trades)

Avg trade size$32

Largest trade$97

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 2s ago	$0.000003	BUY	0.06SOL	$5.31	Pumpfun	UUGP…zGyz
6h 29m 24s ago	$0.000003	SELL	0.002722SOL	$0.23	Pumpfun	UUGP…zGyz
6h 39m 4s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	UUGP…zGyz
7h 52m 26s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	UUGP…zGyz
8h 2m 13s ago	$0.000003	SELL	0.73SOL	$61.94	Pumpfun	UUGP…zGyz
8h 9m 13s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	UUGP…zGyz
8h 11m 19s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	UUGP…zGyz
9h 51m 13s ago	$0.000003	BUY	0.27SOL	$23.35	Pumpfun	UUGP…zGyz
9h 52m 7s ago	$0.000003	BUY	0.25SOL	$21.2	Pumpfun	UUGP…zGyz
9h 52m 17s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	UUGP…zGyz
9h 52m 32s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	UUGP…zGyz
9h 53m 10s ago	$0.000003	SELL	0.29SOL	$25.01	Pumpfun	UUGP…zGyz
9h 55m 11s ago	$0.000003	SELL	0.2SOL	$17.12	Pumpfun	UUGP…zGyz
9h 55m 11s ago	$0.000003	SELL	0.35SOL	$29.69	Pumpfun	UUGP…zGyz
9h 55m 11s ago	$0.000004	SELL	0.88SOL	$75.26	Pumpfun	UUGP…zGyz
9h 56m 31s ago	$0.000004	BUY	0.22SOL	$18.55	Pumpfun	UUGP…zGyz
9h 56m 31s ago	$0.000004	BUY	0.36SOL	$31.19	Pumpfun	UUGP…zGyz
9h 56m 31s ago	$0.000003	BUY	0.94SOL	$80.48	Pumpfun	UUGP…zGyz
9h 57m 2s ago	$0.000003	SELL	0.33SOL	$28.06	Pumpfun	UUGP…zGyz
9h 57m 15s ago	$0.000003	SELL	0.17SOL	$14.64	Pumpfun	UUGP…zGyz
9h 58m 6s ago	$0.000004	SELL	1SOL	$86.21	Pumpfun	UUGP…zGyz
9h 58m 9s ago	$0.000004	SELL	1.05SOL	$90.18	Pumpfun	UUGP…zGyz
9h 58m 13s ago	$0.000004	SELL	0.2SOL	$17.09	Pumpfun	UUGP…zGyz
9h 58m 13s ago	$0.000004	SELL	1.04SOL	$89.72	Pumpfun	UUGP…zGyz
9h 59m 24s ago	$0.000004	BUY	0.21SOL	$18.26	Pumpfun	UUGP…zGyz
9h 59m 25s ago	$0.000004	BUY	1.13SOL	$97.28	Pumpfun	UUGP…zGyz
10h 0m 19s ago	$0.000004	BUY	0.31SOL	$26.34	Pumpfun	UUGP…zGyz
10h 0m 39s ago	$0.000004	BUY	0.05SOL	$3.87	Pumpfun	UUGP…zGyz
10h 0m 40s ago	$0.000004	SELL	0.22SOL	$18.52	Pumpfun	UUGP…zGyz
10h 0m 51s ago	$0.000004	BUY	0.83SOL	$71.37	Pumpfun	UUGP…zGyz
10h 0m 54s ago	$0.000004	BUY	1SOL	$86.41	Pumpfun	UUGP…zGyz
10h 0m 58s ago	$0.000003	BUY	0.2SOL	$16.99	Pumpfun	UUGP…zGyz
10h 0m 58s ago	$0.000003	BUY	0.88SOL	$75.6	Pumpfun	UUGP…zGyz
10h 1m 2s ago	$0.000003	SELL	0.83SOL	$71.76	Pumpfun	UUGP…zGyz
10h 1m 33s ago	$0.000003	SELL	0.009788SOL	$0.84	Pumpfun	UUGP…zGyz
10h 1m 35s ago	$0.000003	SELL	0.24SOL	$21.02	Pumpfun	UUGP…zGyz
10h 1m 38s ago	$0.000004	SELL	0.88SOL	$76.02	Pumpfun	UUGP…zGyz
10h 1m 48s ago	$0.000004	SELL	0.05SOL	$4.61	Pumpfun	UUGP…zGyz
10h 1m 57s ago	$0.000004	SELL	0.04SOL	$3.68	Pumpfun	UUGP…zGyz
10h 2m 36s ago	$0.000004	SELL	0.04SOL	$3.72	Pumpfun	UUGP…zGyz
10h 2m 41s ago	$0.000004	SELL	0.05SOL	$3.88	Pumpfun	UUGP…zGyz
10h 2m 46s ago	$0.000004	BUY	0.2SOL	$17.2	Pumpfun	UUGP…zGyz
10h 2m 48s ago	$0.000004	SELL	0.19SOL	$16.62	Pumpfun	UUGP…zGyz
10h 2m 54s ago	$0.000004	SELL	0.003782SOL	$0.33	Pumpfun	UUGP…zGyz
10h 3m 22s ago	$0.000004	SELL	0.4SOL	$34.77	Pumpfun	UUGP…zGyz
10h 3m 22s ago	$0.000004	SELL	0.39SOL	$33.11	Pumpfun	UUGP…zGyz
10h 3m 22s ago	$0.000004	SELL	0.52SOL	$44.93	Pumpfun	UUGP…zGyz
10h 3m 39s ago	$0.000004	SELL	0.64SOL	$55.08	Pumpfun	UUGP…zGyz
10h 3m 47s ago	$0.000004	SELL	0.39SOL	$33.33	Pumpfun	UUGP…zGyz
10h 4m 2s ago	$0.000004	BUY	0.15SOL	$12.73	Pumpfun	UUGP…zGyz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oZi…27jw	$1.4K	80.99M	80.99M	$161.97M
CyaE…a54o	$920.28	0	41.18M	$41.18M
5iGF…LyUk	$897.35	47.21M	47.21M	$94.42M
BBPK…X8oR	$653.63	25.35M	38.15M	$63.5M
SQHK…7TZq	$639.24	53.86M	53.86M	$107.72M
7nCR…z7R2	$598.76	80.44M	80.44M	$160.88M
64hP…4AEz	$521.89	32.47M	32.47M	$64.94M
BLw4…xcDp	$473.42	0	26.57M	$26.57M
Fwq3…ywyX	$465.99	27.02M	27.02M	$54.04M
6TAX…1uVK	$458.06	0	24.04M	$24.04M
FrBJ…5v1x	$447.8	17.06M	27.07M	$44.13M
CDkV…J5Xt	$446.55	0	23.67M	$23.67M
Gg2Q…ky3w	$436.7	21.45M	21.45M	$42.89M
ANXs…Tprw	$431.47	12.16M	12.16M	$24.31M
8NEx…9Tsk	$430.87	10.13M	10.13M	$20.26M
89Hb…mkDi	$428.66	11.34M	11.34M	$22.68M
4bvE…dHLd	$418.04	22.64M	22.64M	$45.28M
4S8e…CBcE	$417.53	21.58M	21.58M	$43.16M
13bm…HMNj	$415.32	22.55M	22.55M	$45.09M
J7CB…k6Ky	$406.29	10.61M	10.61M	$21.21M
DhMc…17nv	$403.93	21.58M	21.58M	$43.16M
FVCY…Dkk2	$400.83	20.81M	20.81M	$41.61M
Ewhg…SRJm	$397.88	23.37M	23.37M	$46.74M
F3Sh…8N8m	$396.95	20.91M	20.91M	$41.82M
8ybp…DPyh	$390.69	0	22.97M	$22.97M
68zc…4nmF	$385.79	20.88M	20.88M	$41.76M
GFdQ…f9fG	$383.5	20.08M	20.08M	$40.16M
CNkX…hti1	$381.36	16.76M	37.99M	$54.75M
HGcX…MoDK	$374.16	20.19M	20.19M	$40.37M
DJwN…gxtD	$364.59	19.11M	19.11M	$38.23M
DXxG…Gxof	$364.08	25.35M	25.35M	$50.7M
39Fb…hy2g	$361.88	16.14M	36.11M	$52.26M
D9vP…L1Mm	$354.65	18.74M	18.74M	$37.47M
CXdZ…oKmv	$354.58	43.57M	43.57M	$87.13M
23k8…4TkD	$350.67	0	19.54M	$19.54M
67Nw…zU6U	$339.43	21.49M	21.49M	$42.97M
2rXK…fr48	$333.18	22.82M	22.82M	$45.64M
FJCz…R3cZ	$328.85	29.26M	29.26M	$58.53M
BKgh…J4sj	$322.4	12.81M	35.89M	$48.7M
41j6…Ky8Z	$320.76	16.75M	33.39M	$50.15M
H31v…dQoU	$319.42	0	12.27M	$12.27M
9iUo…5J3d	$300.27	14.4M	28.07M	$42.47M
HEnK…7pbU	$289.33	36.63M	36.63M	$73.25M
6QRd…CUQP	$287.71	0	11.06M	$11.06M
EGuy…Ntzx	$284.7	52.95M	27.33M	$80.28M
G2h9…DxCv	$278.97	14.97M	14.97M	$29.94M
DeTd…SKZf	$271.56	18.86M	18.86M	$37.72M
E17e…NeAT	$268.06	17.15M	17.15M	$34.3M
AFWJ…oT7E	$263.46	0	28.02M	$28.02M
nigg…m5zS	$259.85	0	13.85M	$13.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	UUGP…zGyz	-	$152.83

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (Agent Meme Analyzer) is swapped against SOL (Solana).

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.59K.

What is MEME?

MEME (Agent Meme Analyzer) is the base token in the MEME/SOL trading pair on Solana. Its contract address is G8W9KaVdb7EbFPAkkaoxDxFd3pmhLhAb1TYUweQmpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $30.97K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.