SPU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPU/WSOL pair on Solana.

About SPU/WSOL

Base tokenSPU (Spare Parts Universe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 37m 29s agoSolanaJupiterSELLSPU
WSOL
19.98K-0.01$1.35100-
11h 37m 29s agoSolanaRaydiumSELLSPU
WSOL
2.19M-1.66$149.6200
GYAr…orZF
17/04 00:08:00SolanaRaydiumBUYSPU
WSOL
144.41K-0.11$9.91100
GYAr…orZF
16/04 17:07:00SolanaRaydiumSELLSPU
WSOL
149.52K-0.11$9.88100
GYAr…orZF
16/04 02:44:00SolanaRaydiumSELLSPU
WSOL
75.07K-0.06$4.92100
GYAr…orZF
16/04 00:07:00SolanaRaydiumSELLSPU
WSOL
60.57K-0.05$3.95100
GYAr…orZF
15/04 13:46:00SolanaRaydiumSELLSPU
WSOL
130.2K-0.1$8.4100
GYAr…orZF
15/04 13:46:00SolanaJupiterSELLSPU
WSOL
130.2K-0.1$8.4100-
14/04 14:08:00SolanaRaydiumSELLSPU
WSOL
82.11K-0.06$5.53100
GYAr…orZF
14/04 11:30:00SolanaRaydiumSELLSPU
WSOL
15.06K-0.01$1100
GYAr…orZF
14/04 02:17:00SolanaRaydiumBUYSPU
WSOL
743.49K-0.57$49.54100
GYAr…orZF
14/04 02:17:00SolanaJupiterBUYSPU
WSOL
743.49K-0.57$49.54100-
14/04 01:33:00SolanaOKXBUYSPU
WSOL
258.01K-0.2$17.07100-
14/04 01:33:00SolanaRaydiumBUYSPU
WSOL
258.01K-0.2$17.07100
GYAr…orZF
14/04 01:07:00SolanaJupiterBUYSPU
WSOL
465.95-0.000358$0.03100-
14/04 01:07:00SolanaRaydiumBUYSPU
WSOL
465.95-0.000358$0.03100
GYAr…orZF
11/04 12:13:00SolanaJupiterSELLSPU
WSOL
53.78K-0.04$3.46100-
11/04 12:13:00SolanaRaydiumBUYSPU
WSOL
130.2K-0.1$8.41100
GYAr…orZF
11/04 12:13:00SolanaJupiterBUYSPU
WSOL
130.2K-0.1$8.41100-
11/04 12:13:00SolanaRaydiumSELLSPU
WSOL
53.78K-0.04$3.46100
GYAr…orZF
10/04 14:27:00SolanaRaydiumBUYSPU
WSOL
259.03K-0.2$16.85100
GYAr…orZF
09/04 18:33:00SolanaRaydiumBUYSPU
WSOL
154.45-0.000118$0.009924100
GYAr…orZF
05/04 17:16:00SolanaRaydiumBUYSPU
WSOL
32.59K-0.02$1.98100
GYAr…orZF
04/04 05:18:00SolanaRaydiumBUYSPU
WSOL
185.79K-0.14$11.36100
GYAr…orZF
04/04 05:18:00SolanaJupiterBUYSPU
WSOL
185.79K-0.14$11.36100-
04/04 02:55:00SolanaRaydiumBUYSPU
WSOL
81.07K-0.06$4.95100
GYAr…orZF
02/04 23:29:00SolanaRaydiumBUYSPU
WSOL
260.74K-0.2$15.67100
GYAr…orZF
02/04 23:29:00SolanaJupiterBUYSPU
WSOL
260.74K-0.2$15.67100-
31/03 18:25:00SolanaOKXBUYSPU
WSOL
1.3M-0.98$80.97100-
31/03 18:25:00SolanaRaydiumBUYSPU
WSOL
1.3M-0.98$80.97100
GYAr…orZF
29/03 18:52:00SolanaRaydiumBUYSPU
WSOL
577.59K-0.43$35.19100
GYAr…orZF
29/03 18:52:00SolanaOKXBUYSPU
WSOL
577.59K-0.43$35.19100-
27/03 17:29:00SolanaRaydiumBUYSPU
WSOL
1.34K-0.000992$0.08100
GYAr…orZF
27/03 17:29:00SolanaOKXBUYSPU
WSOL
1.34K-0.000992$0.08100-
27/03 17:26:00SolanaRaydiumBUYSPU
WSOL
133.57K-0.1$8.21100
GYAr…orZF
27/03 17:24:00SolanaRaydiumSELLSPU
WSOL
665.99K-0.49$40.52100
GYAr…orZF
27/03 17:24:00SolanaJupiterBUYSPU
WSOL
44.38K-0.03$2.7100-
27/03 17:24:00SolanaOKXBUYSPU
WSOL
644.04K-0.48$39.4100-
27/03 17:24:00SolanaRaydiumBUYSPU
WSOL
688.42K-0.51$42.1200
GYAr…orZF
27/03 17:20:00SolanaOKXBUYSPU
WSOL
671.17K-0.5$41.04100-
27/03 17:20:00SolanaRaydiumBUYSPU
WSOL
671.17K-0.5$41.04100
GYAr…orZF
26/03 05:14:00SolanaJupiterSELLSPU
WSOL
1.26K-0.000924$0.08100-
26/03 05:14:00SolanaRaydiumSELLSPU
WSOL
1.26K-0.000924$0.08100
GYAr…orZF
19/03 19:57:00SolanaRaydiumBUYSPU
WSOL
3.12M-2.26$200.65100
GYAr…orZF
19/03 16:57:00SolanaRaydiumSELLSPU
WSOL
5.28M-3.85$336.75100
GYAr…orZF

SPU/WSOL FAQ

Frequently asked questions about the SPU/WSOL trading pair on Solana

What is the SPU/WSOL trading pair?
SPU/WSOL is a DEX trading pair on Solana where SPU (Spare Parts Universe) is swapped against WSOL (Wrapped Solana).
What is SPU?
SPU (Spare Parts Universe) is the base token in the SPU/WSOL trading pair on Solana. Its contract address is G8FMb99PyHSvW7uQvdRCMfkeZgcGBwexR6BiaMxfpump. View full SPU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.