MERT (Mert the Pooh) is the base token in the MERT/SOL trading pair on Solana. Its contract address is G87wvakN2R3gGNxdNNutPQH6AtHw5Sq4Wgk5q5yPpump. You can view full analytics for MERT including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MERT/SOL Price & Chart on Solana

Q: How do I get MERT/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/SOL pair on Solana.

About MERT/SOL

Base tokenMERT (Mert the Pooh)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
09/04 13:54:00	Pumpfun	SELL	MERT	SOL	34.11M	-	0.98	$79.77	1	9eaR…cUZu
09/04 13:51:00	Pumpfun	BUY	MERT	SOL	34.11M	-	0.99	$80.78	1	9eaR…cUZu
07/04 09:18:00	Pumpfun	SELL	MERT	SOL	12.94M	-	0.36	$29.1	1	9eaR…cUZu
07/04 08:06:00	Pumpfun	SELL	MERT	SOL	2.64M	-	0.08	$6.02	1	9eaR…cUZu
07/04 06:10:00	Pumpfun	SELL	MERT	SOL	352.32K	-	0.01	$0.8	1	9eaR…cUZu
07/04 05:17:00	Pumpfun	SELL	MERT	SOL	1.3K	-	0.000037	$0.002965	1	9eaR…cUZu
07/04 03:49:00	Pumpfun	SELL	MERT	SOL	600.91K	-	0.02	$1.37	1	9eaR…cUZu
06/04 23:51:00	Pumpfun	SELL	MERT	SOL	15.57M	-	0.45	$36.16	1	9eaR…cUZu
06/04 23:32:00	Pumpfun	SELL	MERT	SOL	31.98M	-	0.97	$77.75	1	9eaR…cUZu
06/04 22:50:00	Pumpfun	BUY	MERT	SOL	31.98M	-	0.98	$78.97	1	9eaR…cUZu
06/04 22:43:00	Pumpfun	SELL	MERT	SOL	34.01M	-	1.03	$83.13	2	9eaR…cUZu
06/04 22:23:00	Pumpfun	SELL	MERT	SOL	633.19K	-	0.02	$1.62	1	9eaR…cUZu
06/04 22:13:00	Pumpfun	SELL	MERT	SOL	3.43M	-	0.11	$8.79	1	9eaR…cUZu
06/04 21:53:00	Pumpfun	BUY	MERT	SOL	3.43M	-	0.11	$8.93	1	9eaR…cUZu
06/04 21:47:00	Pumpfun	BUY	MERT	SOL	15.57M	-	0.49	$39.83	1	9eaR…cUZu
06/04 21:42:00	Pumpfun	BUY	MERT	SOL	14.58M	-	0.44	$36.21	1	9eaR…cUZu
06/04 21:37:00	Pumpfun	BUY	MERT	SOL	19.43M	-	0.57	$46.69	1	9eaR…cUZu
06/04 21:31:00	Pumpfun	SELL	MERT	SOL	16.62M	-	0.48	$39.33	1	9eaR…cUZu
06/04 21:30:00	Pumpfun	BUY	MERT	SOL	16.62M	-	0.49	$39.83	1	9eaR…cUZu
06/04 20:52:00	Pumpfun	SELL	MERT	SOL	727.09K	-	0.02	$1.71	1	9eaR…cUZu
06/04 20:31:00	Pumpfun	SELL	MERT	SOL	77.63K	-	0.002223	$0.18	1	9eaR…cUZu
06/04 19:04:00	Pumpfun	SELL	MERT	SOL	274.6K	-	0.007864	$0.64	1	9eaR…cUZu
06/04 18:11:00	Pumpfun	SELL	MERT	SOL	739.03K	-	0.02	$1.74	1	9eaR…cUZu
06/04 18:04:00	Pumpfun	SELL	MERT	SOL	40.96M	-	1.22	$100.42	2	9eaR…cUZu
06/04 17:47:00	Pumpfun	SELL	MERT	SOL	15.93M	-	0.5	$41.04	1	9eaR…cUZu
06/04 17:41:00	Pumpfun	SELL	MERT	SOL	136.05K	-	0.004362	$0.36	1	9eaR…cUZu
06/04 17:40:00	Pumpfun	SELL	MERT	SOL	119.57K	-	0.003835	$0.31	1	9eaR…cUZu
06/04 17:38:00	Pumpfun	SELL	MERT	SOL	5.02M	-	0.16	$13.22	1	9eaR…cUZu
06/04 17:33:00	Pumpfun	SELL	MERT	SOL	11.3M	-	0.37	$30.23	1	9eaR…cUZu
06/04 17:30:00	Pumpfun	SELL	MERT	SOL	7.86M	-	0.26	$21.44	1	9eaR…cUZu
06/04 17:26:00	Pumpfun	SELL	MERT	SOL	3.84M	-	0.13	$10.59	1	9eaR…cUZu
06/04 17:24:00	Pumpfun	SELL	MERT	SOL	10.87M	-	0.37	$30.44	2	9eaR…cUZu
06/04 17:21:00	Pumpfun	SELL	MERT	SOL	13.9M	-	0.49	$39.96	1	9eaR…cUZu
06/04 17:20:00	Pumpfun	BUY	MERT	SOL	6.7M	-	0.24	$19.65	1	9eaR…cUZu
06/04 17:19:00	Pumpfun	SELL	MERT	SOL	8.23M	-	0.29	$23.87	1	9eaR…cUZu
06/04 17:18:00	Pumpfun	SELL	MERT	SOL	310.95K	-	0.01	$0.91	1	9eaR…cUZu
06/04 17:15:00	Pumpfun	SELL	MERT	SOL	65.57M	-	2.52	$205.77	4	9eaR…cUZu
06/04 17:15:00	Pumpfun	BUY	MERT	SOL	64.01M	-	2.5	$203.73	3	9eaR…cUZu
06/04 17:13:00	Pumpfun	BUY	MERT	SOL	136.05K	-	0.005	$0.41	1	9eaR…cUZu
06/04 17:13:00	Pumpfun	SELL	MERT	SOL	3.5M	-	0.13	$10.32	1	9eaR…cUZu
06/04 17:08:00	Pumpfun	BUY	MERT	SOL	2.7M	-	0.1	$8.06	1	9eaR…cUZu
06/04 17:07:00	Pumpfun	SELL	MERT	SOL	803.23K	-	0.03	$2.37	1	9eaR…cUZu
06/04 17:06:00	Pumpfun	BUY	MERT	SOL	7.94M	-	0.29	$23.5	2	9eaR…cUZu
06/04 17:05:00	Pumpfun	BUY	MERT	SOL	3.85M	-	0.14	$11.27	1	9eaR…cUZu
06/04 17:04:00	Pumpfun	BUY	MERT	SOL	24.55M	-	0.85	$69.69	2	9eaR…cUZu
06/04 17:03:00	Pumpfun	BUY	MERT	SOL	4.07M	-	0.14	$11.22	1	9eaR…cUZu
06/04 17:01:00	Pumpfun	SELL	MERT	SOL	4.51M	-	0.15	$12.1	2	9eaR…cUZu
06/04 17:01:00	Pumpfun	BUY	MERT	SOL	7.38M	-	0.25	$20.1	1	9eaR…cUZu
06/04 16:59:00	Pumpfun	SELL	MERT	SOL	1.28M	-	0.04	$3.46	2	9eaR…cUZu
06/04 16:58:00	Pumpfun	SELL	MERT	SOL	208.48M	-	7.71	$630.24	10	9eaR…cUZu

MERT/SOL FAQ

Frequently asked questions about the MERT/SOL trading pair on Solana

What is the MERT/SOL trading pair?

MERT/SOL is a DEX trading pair on Solana where MERT (Mert the Pooh) is swapped against SOL (Solana).

What is MERT?

MERT (Mert the Pooh) is the base token in the MERT/SOL trading pair on Solana. Its contract address is G87wvakN2R3gGNxdNNutPQH6AtHw5Sq4Wgk5q5yPpump. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is MERT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.