M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/SOL pair on Solana.

About M/SOL

Base tokenM (Macro)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

M/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for M/SOL

Total volume$631

Buy volume$420 (17 trades)

Sell volume$212 (33 trades)

Avg trade size$13

Largest trade$87

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.5% · Sell 33.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 26s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfun	Hs3N…uEC3
1h 53m 27s ago	$0.000004	SELL	0.06SOL	$4.97	Pumpfun	Hs3N…uEC3
2h 11m 32s ago	$0.000004	SELL	0.008318SOL	$0.72	Pumpfun	Hs3N…uEC3
2h 11m 33s ago	$0.000004	SELL	0.05SOL	$4.5	Pumpfun	Hs3N…uEC3
2h 11m 33s ago	$0.000004	SELL	0.02SOL	$1.56	Pumpfun	Hs3N…uEC3
2h 17m 8s ago	$0.000004	SELL	0.06SOL	$5.02	Pumpfun	Hs3N…uEC3
2h 17m 8s ago	$0.000004	SELL	0.01SOL	$1.05	Pumpfun	Hs3N…uEC3
2h 30m 28s ago	$0.000004	SELL	0.009563SOL	$0.82	Pumpfun	Hs3N…uEC3
2h 34m 39s ago	$0.000004	SELL	0.009567SOL	$0.82	Pumpfun	Hs3N…uEC3
2h 41m 32s ago	$0.000004	SELL	0.02SOL	$1.58	Pumpfun	Hs3N…uEC3
2h 41m 32s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	Hs3N…uEC3
2h 41m 33s ago	$0.000004	SELL	0.05SOL	$4.54	Pumpfun	Hs3N…uEC3
2h 47m 6s ago	$0.000004	SELL	0.06SOL	$5.06	Pumpfun	Hs3N…uEC3
2h 47m 6s ago	$0.000004	SELL	0.01SOL	$1.06	Pumpfun	Hs3N…uEC3
2h 47m 8s ago	$0.000004	SELL	0.06SOL	$5.07	Pumpfun	Hs3N…uEC3
2h 47m 8s ago	$0.000004	SELL	0.01SOL	$1.06	Pumpfun	Hs3N…uEC3
3h 5m 39s ago	$0.000004	SELL	0.009686SOL	$0.83	Pumpfun	Hs3N…uEC3
3h 5m 40s ago	$0.000004	SELL	0.009691SOL	$0.83	Pumpfun	Hs3N…uEC3
3h 8m 40s ago	$0.000004	SELL	0.02SOL	$1.4	Pumpfun	Hs3N…uEC3
3h 8m 41s ago	$0.000004	SELL	0.04SOL	$3.05	Pumpfun	Hs3N…uEC3
3h 8m 48s ago	$0.000004	SELL	0.04SOL	$3.06	Pumpfun	Hs3N…uEC3
3h 8m 48s ago	$0.000004	SELL	0.02SOL	$1.4	Pumpfun	Hs3N…uEC3
3h 9m 20s ago	$0.000004	SELL	0.04SOL	$3.07	Pumpfun	Hs3N…uEC3
3h 9m 20s ago	$0.000004	SELL	0.02SOL	$1.4	Pumpfun	Hs3N…uEC3
3h 9m 52s ago	$0.000004	SELL	0.02SOL	$1.41	Pumpfun	Hs3N…uEC3
3h 9m 53s ago	$0.000004	SELL	0.04SOL	$3.08	Pumpfun	Hs3N…uEC3
3h 11m 26s ago	$0.000004	SELL	0.05SOL	$4.64	Pumpfun	Hs3N…uEC3
3h 11m 27s ago	$0.000004	SELL	0.05SOL	$4.66	Pumpfun	Hs3N…uEC3
3h 11m 27s ago	$0.000004	SELL	0.01SOL	$1.08	Pumpfun	Hs3N…uEC3
3h 11m 27s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	Hs3N…uEC3
5h 21m 30s ago	$0.000004	SELL	0.06SOL	$4.76	Pumpfun	Hs3N…uEC3
5h 37m 46s ago	$0.000004	BUY	0.04SOL	$3.44	Pumpfun	Hs3N…uEC3
5h 37m 52s ago	$0.000004	BUY	0.99SOL	$84.95	Pumpfun	Hs3N…uEC3
5h 40m 15s ago	$0.000004	SELL	0.57SOL	$49.41	Pumpfun	Hs3N…uEC3
5h 41m 35s ago	$0.000004	BUY	0.98SOL	$84.29	Pumpfun	Hs3N…uEC3
5h 41m 56s ago	$0.000004	SELL	1.01SOL	$86.76	Pumpfun	Hs3N…uEC3
5h 42m 7s ago	$0.000004	BUY	0.07SOL	$5.61	Pumpfun	Hs3N…uEC3
5h 42m 7s ago	$0.000004	BUY	0.03SOL	$2.72	Pumpfun	Hs3N…uEC3
5h 42m 7s ago	$0.000004	BUY	0.14SOL	$12.34	Pumpfun	Hs3N…uEC3
5h 42m 8s ago	$0.000004	BUY	0.21SOL	$17.94	Pumpfun	Hs3N…uEC3
5h 42m 8s ago	$0.000004	BUY	0.23SOL	$20.17	Pumpfun	Hs3N…uEC3
5h 42m 8s ago	$0.000004	BUY	0.05SOL	$4.25	Pumpfun	Hs3N…uEC3
5h 42m 8s ago	$0.000004	BUY	0.05SOL	$4.25	Pumpfun	Hs3N…uEC3
5h 42m 9s ago	$0.000004	BUY	0.98SOL	$84.16	Pumpfun	Hs3N…uEC3
5h 42m 9s ago	$0.000004	BUY	0.05SOL	$4.54	Pumpfun	Hs3N…uEC3
5h 42m 11s ago	$0.000004	BUY	0.24SOL	$20.95	Pumpfun	Hs3N…uEC3
5h 42m 11s ago	$0.000003	BUY	0.2SOL	$17.31	Pumpfun	Hs3N…uEC3
5h 42m 11s ago	$0.000004	BUY	0.3SOL	$26.04	Pumpfun	Hs3N…uEC3
5h 42m 11s ago	$0.000004	BUY	0.1SOL	$8.88	Pumpfun	Hs3N…uEC3
5h 42m 11s ago	$0.000004	BUY	0.21SOL	$17.7	Pumpfun	Hs3N…uEC3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$39.81	16	$0.00	0.00%	0.00%	-2.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AVzU…gZM1	$170.92	22.5M	22.5M	$45M
DeNw…xL7z	$92.45	12.69M	12.69M	$25.39M
8tyZ…cdCe	$84.95	21.34M	0	$21.34M
AVq9…8Cbt	$84.93	26.13M	0	$26.13M
ARu4…5SZn	$84.29	21.61M	0	$21.61M
9wLN…zyCx	$40.29	5.15M	5.15M	$10.3M
BBef…LMRD	$36.28	4.63M	4.63M	$9.27M
FXLR…FkYP	$26.04	7.43M	0	$7.43M
7w75…PMWD	$24.61	3.09M	3.09M	$6.18M
dev1…14fo	$20.95	5.79M	0	$5.79M
DGsA…3RnT	$17.7	4.95M	0	$4.95M
fE58…mP5W	$17.31	5.01M	0	$5.01M
EK2c…R7NL	$11.22	1.41M	1.41M	$2.83M
4N1d…k3KT	$9.3	1.18M	1.18M	$2.36M
7B8E…iWFT	$8.88	2.5M	0	$2.5M
7N5j…ZBP7	$8.47	1.07M	1.07M	$2.15M
J3tJ…YcaR	$8.45	1.08M	1.08M	$2.15M
B8dT…UDyF	$6.75	842.56K	842.56K	$1.69M
3VF1…PLZt	$5.41	683.94K	683.94K	$1.37M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hs3N…uEC3	-	$707.97

Get API

M/SOL FAQ

Frequently asked questions about the M/SOL trading pair on Solana

What is the M/SOL trading pair?

M/SOL is a DEX trading pair on Solana where M (Macro) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current M/SOL price?

The most recent on-chain trade price for M/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.81.

What is the M/SOL price change?

Based on the highest-volume DEX market for M/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the M/SOL 24h trading volume?

M/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $631.23. Across all DEX markets, the 24h volume is approximately $39.81.

Where is M/SOL traded?

M/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is M?

M (Macro) is the base token in the M/SOL trading pair on Solana. Its contract address is G834wqGpv4xuAja3CHM7UDq5P56cJBMzQpX1PcYkpump. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does M/SOL have?

M/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top M/SOL traders?

The top traders leaderboard tracks 19 wallets that have traded M/SOL on Solana. Combined volume is approximately $759.2. The highest-volume wallet traded approximately $170.92. Use the Top Traders tab to identify whales and track smart money flows.

Is M/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get M/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.