RAPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAPE/SOL pair on Solana.

About RAPE/SOL

Base tokenRAPE (Rape Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 18:40:00SolanaPumpfunSELLRAPE
SOL
877.44K-0.03$2.29100
ELj7…j6Xt
18/04 04:59:00SolanaPumpfunSELLRAPE
SOL
674.21K-0.02$1.81200
ELj7…j6Xt
18/04 04:56:00SolanaPumpfunSELLRAPE
SOL
6.88K-0.000209$0.02100
ELj7…j6Xt
18/04 04:54:00SolanaPumpfunSELLRAPE
SOL
7.02K-0.000213$0.02100
ELj7…j6Xt
17/04 13:08:00SolanaPumpfunSELLRAPE
SOL
1.39M-0.04$3.79100
ELj7…j6Xt
17/04 05:54:00SolanaPumpfunSELLRAPE
SOL
101.78K-0.003101$0.27100
ELj7…j6Xt
17/04 04:21:00SolanaPumpfunSELLRAPE
SOL
1.05M-0.03$2.82100
ELj7…j6Xt
15/04 01:26:00SolanaPumpfunSELLRAPE
SOL
228.04K-0.006964$0.58100
ELj7…j6Xt
15/04 01:03:00SolanaPumpfunSELLRAPE
SOL
3.21M-0.1$8.25100
ELj7…j6Xt
14/04 20:55:00SolanaPumpfunSELLRAPE
SOL
46.96K-0.001444$0.12100
ELj7…j6Xt
14/04 10:29:00SolanaPumpfunSELLRAPE
SOL
1.33M-0.04$3.53100
ELj7…j6Xt
14/04 04:12:00SolanaPumpfunSELLRAPE
SOL
411.61K-0.01$1.09100
ELj7…j6Xt
13/04 21:05:00SolanaPumpfunSELLRAPE
SOL
926.96K-0.03$2.4100
ELj7…j6Xt
13/04 09:12:00SolanaPumpfunSELLRAPE
SOL
303.6K-0.009385$0.77100
ELj7…j6Xt
13/04 07:14:00SolanaPumpfunSELLRAPE
SOL
129.46K-0.004004$0.33100
ELj7…j6Xt
13/04 03:31:00SolanaPumpfunSELLRAPE
SOL
3.14M-0.1$7.99100
ELj7…j6Xt
13/04 03:21:00SolanaPumpfunBUYRAPE
SOL
3.14M-0.1$8.1100
ELj7…j6Xt
13/04 03:20:00SolanaPumpfunSELLRAPE
SOL
333K-0.01$0.84100
ELj7…j6Xt
12/04 14:22:00SolanaPumpfunSELLRAPE
SOL
2.08M-0.06$5.29100
ELj7…j6Xt
12/04 11:57:00SolanaPumpfunSELLRAPE
SOL
452.72K-0.01$1.16100
ELj7…j6Xt
12/04 09:21:00SolanaPumpfunSELLRAPE
SOL
45.92K-0.001428$0.12100
ELj7…j6Xt
12/04 05:12:00SolanaPumpfunSELLRAPE
SOL
60.83K-0.001892$0.16100
ELj7…j6Xt
11/04 13:41:00SolanaPumpfunSELLRAPE
SOL
11.02M-0.35$29.19100
ELj7…j6Xt
10/04 23:24:00SolanaPumpfunSELLRAPE
SOL
924.38K-0.03$2.5100
ELj7…j6Xt
10/04 04:58:00SolanaPumpfunSELLRAPE
SOL
1.22M-0.04$3.24200
ELj7…j6Xt
10/04 04:45:00SolanaPumpfunSELLRAPE
SOL
2.97M-0.09$7.92200
ELj7…j6Xt
10/04 04:28:00SolanaPumpfunBUYRAPE
SOL
609.41K-0.02$1.64100
ELj7…j6Xt
10/04 04:22:00SolanaPumpfunSELLRAPE
SOL
13.69M-0.44$36.87100
ELj7…j6Xt
10/04 04:18:00SolanaPumpfunBUYRAPE
SOL
24.71M-0.8$66.67200
ELj7…j6Xt
10/04 02:09:00SolanaPumpfunSELLRAPE
SOL
485.59K-0.02$1.27100
ELj7…j6Xt
09/04 13:15:00SolanaPumpfunSELLRAPE
SOL
1.45M-0.05$3.73200
ELj7…j6Xt
09/04 06:41:00SolanaPumpfunSELLRAPE
SOL
2.59M-0.08$6.68100
ELj7…j6Xt
09/04 04:59:00SolanaPumpfunSELLRAPE
SOL
637.49K-0.02$1.64200
ELj7…j6Xt
08/04 05:51:00SolanaPumpfunSELLRAPE
SOL
48.68K-0.001535$0.13100
ELj7…j6Xt
08/04 00:51:00SolanaPumpfunSELLRAPE
SOL
22.59K-0.000712$0.06100
ELj7…j6Xt
07/04 15:05:00SolanaPumpfunSELLRAPE
SOL
120.25K-0.003791$0.3100
ELj7…j6Xt
07/04 14:07:00SolanaPumpfunSELLRAPE
SOL
301.26K-0.009502$0.75100
ELj7…j6Xt
07/04 03:49:00SolanaPumpfunSELLRAPE
SOL
1.33M-0.04$3.34100
ELj7…j6Xt
06/04 18:38:00SolanaPumpfunBUYRAPE
SOL
4.8M-0.15$12.52100
ELj7…j6Xt
06/04 18:33:00SolanaPumpfunBUYRAPE
SOL
3.43M-0.11$8.89100
ELj7…j6Xt
06/04 18:30:00SolanaPumpfunSELLRAPE
SOL
462.98K-0.01$1.18100
ELj7…j6Xt
06/04 15:10:00SolanaPumpfunSELLRAPE
SOL
73.32K-0.002284$0.19100
ELj7…j6Xt
06/04 10:40:00SolanaPumpfunSELLRAPE
SOL
1.01M-0.03$2.61100
ELj7…j6Xt
06/04 10:30:00SolanaPumpfunBUYRAPE
SOL
1.01M-0.03$2.64100
ELj7…j6Xt
06/04 04:32:00SolanaPumpfunSELLRAPE
SOL
2.8M-0.09$7.16100
ELj7…j6Xt
06/04 04:14:00SolanaPumpfunBUYRAPE
SOL
2.8M-0.09$7.24100
ELj7…j6Xt
06/04 01:10:00SolanaPumpfunSELLRAPE
SOL
1.33M-0.04$3.39100
ELj7…j6Xt
05/04 23:58:00SolanaPumpfunSELLRAPE
SOL
5.36K-0.000168$0.01100
ELj7…j6Xt
05/04 17:17:00SolanaPumpfunSELLRAPE
SOL
677.98K-0.02$1.69100
ELj7…j6Xt
05/04 17:12:00SolanaPumpfunSELLRAPE
SOL
2M-0.06$5100
ELj7…j6Xt

RAPE/SOL FAQ

Frequently asked questions about the RAPE/SOL trading pair on Solana

What is the RAPE/SOL trading pair?
RAPE/SOL is a DEX trading pair on Solana where RAPE (Rape Coin) is swapped against SOL (Solana).
What is RAPE?
RAPE (Rape Coin) is the base token in the RAPE/SOL trading pair on Solana. Its contract address is G81U9E334DwEMNjT9RwZf2waUC96h69ELRZbtwDY8d7V. View full RAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RAPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RAPE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAPE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.