BIRB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRB/WSOL pair on Solana.

About BIRB/WSOL

Base tokenBIRB (Moonbirds)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRB/WSOL

Total volume$419

Buy volume$184 (12 trades)

Sell volume$235 (38 trades)

Avg trade size$8

Largest trade$64

Latest price$0.1367

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 0s ago	$0.1367	SELL	0.05WSOL	$4.38	Jupiter	-
25m 50s ago	$0.1367	SELL	0.007863WSOL	$0.68	Meteora	AWj8…bSp3
53m 14s ago	$0.1365	BUY	0.5WSOL	$42.97	Jupiter	-
1h 9m 51s ago	$0.1367	SELL	0.08WSOL	$6.97	Jupiter	-
1h 18m 21s ago	$0.1365	SELL	0.07WSOL	$5.97	Jupiter	-
2h 4m 15s ago	$0.1368	SELL	0.008061WSOL	$0.69	Meteora	AWj8…bSp3
2h 8m 35s ago	$0.1369	BUY	0.000142WSOL	$0.01	Jupiter	-
2h 18m 48s ago	$0.1368	BUY	0.5WSOL	$43.07	Jupiter	-
2h 29m 8s ago	$0.1371	SELL	0.00808WSOL	$0.7	Meteora	AWj8…bSp3
2h 32m 44s ago	$0.1377	BUY	0.5WSOL	$43.08	Jupiter	-
2h 39m 35s ago	$0.1375	BUY	0.008299WSOL	$0.72	Meteora	AWj8…bSp3
2h 44m 13s ago	$0.1373	BUY	0.007889WSOL	$0.68	Meteora	AWj8…bSp3
2h 59m 28s ago	$0.1371	SELL	0.000258WSOL	$0.02	Jupiter	-
2h 59m 38s ago	$0.137	BUY	0.008092WSOL	$0.7	Meteora	AWj8…bSp3
3h 1m 16s ago	$0.1367	BUY	0.008082WSOL	$0.7	Meteora	AWj8…bSp3
3h 9m 51s ago	$0.1363	SELL	0.14WSOL	$12.03	Jupiter	-
3h 10m 2s ago	$0.1363	SELL	0.25WSOL	$21.63	Jupiter	-
3h 11m 50s ago	$0.1361	SELL	0.23WSOL	$19.91	Jupiter	-
3h 12m 5s ago	$0.1361	SELL	0.74WSOL	$64.05	Jupiter	-
3h 15m 8s ago	$0.1362	SELL	0.24WSOL	$20.43	Jupiter	-
3h 15m 12s ago	$0.1361	SELL	0.02WSOL	$1.73	Meteora	HAfi…QKKr
3h 15m 13s ago	$0.1363	SELL	0.02WSOL	$1.39	Meteora	AWj8…bSp3
3h 15m 13s ago	$0.1361	SELL	0.000011WSOL	$0.000956	Meteora	AWj8…bSp3
3h 15m 32s ago	$0.1364	SELL	0.24WSOL	$20.46	Jupiter	-
3h 21m 52s ago	$0.137	BUY	0.008093WSOL	$0.7	Meteora	AWj8…bSp3
3h 22m 4s ago	$0.1369	BUY	0.3WSOL	$25.85	Jupiter	-
3h 22m 14s ago	$0.1369	BUY	0.3WSOL	$25.85	Jupiter	-
3h 22m 58s ago	$0.1359	SELL	0.09WSOL	$7.33	Raydium	DTH4…VNL8
3h 22m 58s ago	$0.1363	SELL	0.02WSOL	$1.39	Meteora	AWj8…bSp3
3h 22m 58s ago	$0.1363	SELL	0.02WSOL	$1.39	Meteora	AWj8…bSp3
3h 22m 58s ago	$0.1359	SELL	0.08WSOL	$6.49	Raydium	DTH4…VNL8
3h 22m 58s ago	$0.1364	SELL	0.007971WSOL	$0.69	Meteora	AWj8…bSp3
3h 22m 59s ago	$0.1365	SELL	0.1WSOL	$8.19	Raydium	DTH4…VNL8
3h 22m 59s ago	$0.1359	SELL	0.09WSOL	$7.82	Raydium	DTH4…VNL8
3h 22m 59s ago	$0.1367	SELL	0.008182WSOL	$0.7	Meteora	AWj8…bSp3
3h 23m 44s ago	$0.1369	SELL	0.009281WSOL	$0.8	Raydium	DTH4…VNL8
3h 24m 0s ago	$0.1371	SELL	0.02WSOL	$1.39	Meteora	AWj8…bSp3
3h 24m 1s ago	$0.1371	SELL	0.05WSOL	$3.92	Raydium	DTH4…VNL8
3h 24m 1s ago	$0.1368	SELL	0.04WSOL	$3.55	Raydium	DTH4…VNL8
3h 24m 1s ago	$0.1368	SELL	0.04WSOL	$3.25	Raydium	DTH4…VNL8
3h 27m 9s ago	$0.1371	SELL	0.008006WSOL	$0.69	Meteora	AWj8…bSp3
3h 27m 10s ago	$0.1371	SELL	0.008006WSOL	$0.69	Meteora	AWj8…bSp3
3h 27m 11s ago	$0.1371	SELL	0.008006WSOL	$0.69	Meteora	AWj8…bSp3
3h 27m 59s ago	$0.1372	SELL	0.009627WSOL	$0.83	Raydium	DTH4…VNL8
3h 27m 59s ago	$0.1371	SELL	0.009622WSOL	$0.83	Raydium	DTH4…VNL8
3h 28m 38s ago	$0.1373	SELL	0.001981WSOL	$0.17	Jupiter	-
3h 28m 38s ago	$0.1373	SELL	0.001981WSOL	$0.17	Meteora	HAfi…QKKr
3h 28m 48s ago	$0.1373	BUY	0.002WSOL	$0.17	Jupiter	-
3h 31m 43s ago	$0.1374	SELL	0.03WSOL	$2.74	Jupiter	-
3h 34m 40s ago	$0.1373	SELL	0.001322WSOL	$0.11	Meteora	HAfi…QKKr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$146.73	8	$0.1367	0.00%	-0.18%	-0.47%
Meteora	$4.17	6	$0.1367	0.00%	0.00%	-0.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3jVR…wCZH	$5.05K	0	36.33K	$36.33K
5oCT…xCJf	$917.28	6.51K	0	$6.51K
6Wsq…WKGK	$193.28	0	1.35K	$1.35K
BPkG…CupE	$186.75	0	1.35K	$1.35K
EQpG…MHM7	$145.77	942.47	118.39	$1.06K
3P4C…88dr	$92.59	377.49	300	$677.49
D5Yq…N9cM	$79.77	23.04	553.26	$576.3
BK32…Yzm6	$75.04	0	541.27	$541.27
3Mnm…oiEb	$64.05	0	470.42	$470.42
nika…X6k9	$40.64	0	297.68	$297.68
G6BD…DGKC	$29.59	14.3	202.35	$216.66
GxDC…pXSq	$27.27	0	197.23	$197.23
yUwU…T9aH	$24.28	0	174.34	$174.34
dryu…U49e	$19.91	0	146.29	$146.29
8RGU…Pojh	$19	0	139.24	$139.24
B83r…rLy4	$18.52	0	131.12	$131.12
2BLg…j5Fm	$16.52	9.92	110.61	$120.53
8NQ3…eEQr	$14.68	0	107.34	$107.34
GHig…BhUc	$11.37	10.09	71.41	$81.51
78Bo…hN7a	$11.01	15.28	64.72	$80
E1F1…97uQ	$9.98	70.16	0	$70.16
6EZA…1NbS	$9.6	0	69.05	$69.05
6ELN…Mzop	$7.82	0	57.55	$57.55
JD6r…AfsG	$7.4	0	52.93	$52.93
d7S7…hGzN	$4.38	0	32.07	$32.07
avg1…ZuME	$4.16	0	30.55	$30.55
A8A9…29sL	$3.4	0	24.15	$24.15
sy88…oHP8	$2.85	0	20.12	$20.12
4xfE…9LJ6	$2.76	2.44	17.46	$19.9
22s5…QhYL	$2.74	0	19.94	$19.94
8oKV…FkSw	$2.2	15.47	0	$15.47
2eSU…Sna2	$1.74	6.07	6.07	$12.15
7Meq…WmpA	$1.57	0	11	$11
4o3G…92Tg	$1.57	0	11	$11
3zyD…4Uqw	$1.46	10.29	0	$10.29
BKXr…uMcP	$1.39	0	10.11	$10.11
b59v…fzGD	$1.25	0	8.8	$8.8
8pY1…QF4w	$0.73	0	5.12	$5.12
Rust…ZrWs	$0.7	0	5.16	$5.16
NNNm…Fyha	$0.7	4.97	0	$4.97
ARu4…5SZn	$0.54	0.00114	3.87	$3.87
A4MN…2RMz	$0.51	1.25	2.48	$3.74
A7xU…sJZi	$0.23	1.66	0	$1.66
9EjS…N1PL	$0.2	1.29	0.16	$1.45
CWgy…Vw5Y	$0.17	0.62	0.62	$1.23
AH7K…beju	$0.17	1.21	0	$1.21
5zwH…QH4F	$0.14	0	1.01	$1.01
GbVd…4otL	$0.12	0	0.86	$0.86
6fgf…KevZ	$0.000344	0.002425	0	$0.002425
61ab…RVSc	$0.000085	0.000612	0	$0.000612

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AWj8…bSp3	$415.59	$182.36
Meteora	HAfi…QKKr	$123.36	$25.14
Meteora	Athe…JjMX	$2.69	$3.69

Get API

BIRB/WSOL FAQ

Frequently asked questions about the BIRB/WSOL trading pair on Solana

What is the BIRB/WSOL trading pair?

BIRB/WSOL is a DEX trading pair on Solana where BIRB (Moonbirds) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BIRB/WSOL price?

The most recent on-chain trade price for BIRB/WSOL on Solana is $0.1367. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.89.

What is the BIRB/WSOL price change?

Based on the highest-volume DEX market for BIRB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIRB/WSOL 24h trading volume?

BIRB/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $419.35. Across all DEX markets, the 24h volume is approximately $150.89.

Where is BIRB/WSOL traded?

BIRB/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is BIRB?

BIRB (Moonbirds) is the base token in the BIRB/WSOL trading pair on Solana. Its contract address is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG. View full BIRB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BIRB/WSOL have?

BIRB/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIRB/WSOL traders?

The top traders leaderboard tracks 51 wallets that have traded BIRB/WSOL on Solana. Combined volume is approximately $7.1K. The highest-volume wallet traded approximately $5.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.