Aivara/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aivara/WSOL pair on Solana.

About Aivara/WSOL

Base tokenAivara (Aivara AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:11:00SolanaRaydiumSELLAivara
WSOL
546.53K-0.00997$0.86100
FgqU…T59x
16/04 02:52:00SolanaRaydiumBUYAivara
WSOL
977.32K-0.02$1.52100
FgqU…T59x
15/04 14:50:00SolanaRaydiumBUYAivara
WSOL
546.53K-0.01$0.84100
FgqU…T59x
15/04 14:22:00SolanaRaydiumBUYAivara
WSOL
1.17M-0.02$1.8100
FgqU…T59x
15/04 06:46:00SolanaRaydiumSELLAivara
WSOL
3.93M-0.07$5.95200
FgqU…T59x
15/04 06:46:00SolanaRaydiumBUYAivara
WSOL
3.93M-0.07$5.98200
FgqU…T59x
15/04 06:34:00SolanaOKXSELLAivara
WSOL
48.16K-0.000868$0.07100-
15/04 06:34:00SolanaRaydiumSELLAivara
WSOL
1.52M-0.03$2.3200
FgqU…T59x
15/04 06:33:00SolanaOKXSELLAivara
WSOL
129.03K-0.00233$0.19100-
15/04 06:33:00SolanaRaydiumSELLAivara
WSOL
151.61M-3.26$270.7700
FgqU…T59x
15/04 06:32:00SolanaJupiterBUYAivara
WSOL
429.11K-0.05$4.15100-
15/04 06:32:00SolanaRaydiumSELLAivara
WSOL
923.96M-48.84$4.06K34200
FgqU…T59x
15/04 06:32:00SolanaJupiterSELLAivara
WSOL
429.11K-0.07$5.86100-
15/04 06:32:00SolanaRaydiumBUYAivara
WSOL
491.46M-26.67$2.21K7700
FgqU…T59x
15/04 06:32:00SolanaOKXBUYAivara
WSOL
75.37K-0.01$0.93100-
15/04 06:31:00SolanaJupiterSELLAivara
WSOL
91.86K-0.06$4.69100-
15/04 06:31:00SolanaOKXBUYAivara
WSOL
61.9K-0.02$1.88100-
15/04 06:31:00SolanaRaydiumSELLAivara
WSOL
378.53M-97.03$8.06K8200
FgqU…T59x
15/04 06:31:00SolanaRaydiumBUYAivara
WSOL
164.08M-44.11$3.66K12300
FgqU…T59x
15/04 06:30:00SolanaJupiterBUYAivara
WSOL
91.86K-0.05$4.15100-
15/04 06:30:00SolanaRaydiumSELLAivara
WSOL
123.62M-113.02$9.38K1600
FgqU…T59x
15/04 06:30:00SolanaRaydiumBUYAivara
WSOL
50.89M-47.32$3.93K14600
FgqU…T59x
15/04 06:30:00SolanaOKXBUYAivara
WSOL
48.16K-0.02$1.98100-
15/04 06:29:00SolanaOKXSELLAivara
WSOL
61.67K-0.06$5.02100-
15/04 06:29:00SolanaRaydiumSELLAivara
WSOL
330.63K-0.44$36.39400
FgqU…T59x
15/04 06:29:00SolanaRaydiumBUYAivara
WSOL
43.72M-47.56$3.95K15400
FgqU…T59x
15/04 06:28:00SolanaOKXSELLAivara
WSOL
355.93K-0.18$14.63100-
15/04 06:28:00SolanaRaydiumBUYAivara
WSOL
42.23M-25.55$2.12K8100
FgqU…T59x
15/04 06:28:00SolanaRaydiumSELLAivara
WSOL
528.87K-0.29$24.43300
FgqU…T59x
15/04 06:27:00SolanaOKXSELLAivara
WSOL
61.26K-0.03$2.16100-
15/04 06:27:00SolanaRaydiumSELLAivara
WSOL
112.94K-0.05$3.93200
FgqU…T59x
15/04 06:27:00SolanaRaydiumBUYAivara
WSOL
99.62M-31.15$2.58K10300
FgqU…T59x
15/04 06:26:00SolanaRaydiumSELLAivara
WSOL
140.66M-25.88$2.15K5300
FgqU…T59x
15/04 06:26:00SolanaJupiterBUYAivara
WSOL
433.98K-0.09$7.4100-
15/04 06:26:00SolanaJupiterSELLAivara
WSOL
996.18K-0.19$15.58200-
15/04 06:26:00SolanaRaydiumBUYAivara
WSOL
144.67M-26.83$2.23K7100
FgqU…T59x
15/04 06:26:00SolanaOKXBUYAivara
WSOL
562.2K-0.08$6.63100-
15/04 06:25:00SolanaRaydiumSELLAivara
WSOL
95.97M-27.14$2.25K1500
FgqU…T59x
15/04 06:25:00SolanaRaydiumBUYAivara
WSOL
21.17M-7.27$603.312800
FgqU…T59x
15/04 06:24:00SolanaRaydiumBUYAivara
WSOL
14.85M-4.98$413.042500
FgqU…T59x
15/04 06:24:00SolanaRaydiumSELLAivara
WSOL
69.54K-0.02$1.94100
FgqU…T59x
15/04 06:24:00SolanaOKXBUYAivara
WSOL
61.26K-0.02$1.64100-
15/04 06:24:00SolanaOKXSELLAivara
WSOL
69.54K-0.02$1.93100-
15/04 06:23:00SolanaRaydiumSELLAivara
WSOL
56.16K-0.02$1.34100
FgqU…T59x
15/04 06:23:00SolanaOKXBUYAivara
WSOL
355.93K-0.1$8.23100-
15/04 06:23:00SolanaRaydiumBUYAivara
WSOL
14.86M-4.39$364.342300
FgqU…T59x
15/04 06:22:00SolanaRaydiumBUYAivara
WSOL
16.71M-4.36$361.642200
FgqU…T59x
15/04 06:22:00SolanaRaydiumSELLAivara
WSOL
113.23K-0.03$2.38100
FgqU…T59x
15/04 06:21:00SolanaRaydiumBUYAivara
WSOL
10.95M-2.57$213.541300
FgqU…T59x
15/04 06:20:00SolanaRaydiumBUYAivara
WSOL
10.52M-2.29$189.871200
FgqU…T59x

Aivara/WSOL FAQ

Frequently asked questions about the Aivara/WSOL trading pair on Solana

What is the Aivara/WSOL trading pair?
Aivara/WSOL is a DEX trading pair on Solana where Aivara (Aivara AI) is swapped against WSOL (Wrapped Solana).
What is Aivara?
Aivara (Aivara AI) is the base token in the Aivara/WSOL trading pair on Solana. Its contract address is G7nLf4gchfm2i5p8L6ZgYxvf5N8BBXHJAmsnQJmZs4bW. View full Aivara analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aivara/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Aivara/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aivara/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aivara/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aivara/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.