waterw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the waterw/WSOL pair on Solana.

About waterw/WSOL

Base tokenwaterw (MUSKvl BILLYhvh)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

waterw/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for waterw/WSOL

Total volume$951,253

Buy volume$465,925 (24 trades)

Sell volume$485,327 (26 trades)

Avg trade size$19,025

Largest trade$19,487

Latest price$0.009798

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 4s ago	$0.009798	SELL	0.02WSOL	$1.71	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04674	BUY	232.04WSOL	$19.49K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04658	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04658	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04658	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04657	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04674	SELL	232.04WSOL	$19.49K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04658	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04658	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04657	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 43s ago	$0.04657	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 46s ago	$0.04657	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 46s ago	$0.04657	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 46s ago	$0.04657	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 46s ago	$0.04657	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 47s ago	$0.04657	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 47s ago	$0.04656	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 49s ago	$0.04657	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 49s ago	$0.04656	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 49s ago	$0.04656	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 49s ago	$0.04656	SELL	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 53s ago	$0.04657	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 53s ago	$0.04672	BUY	232.04WSOL	$19.49K	Meteora	6TMf…6nBU
2h 19m 53s ago	$0.04656	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU
2h 19m 53s ago	$0.04656	BUY	231.05WSOL	$19.4K	Meteora	6TMf…6nBU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.1M	636	$0.0098	0.00%	0.00%	-72.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuxU…SHcH	$1.29M	13.84M	13.84M	$27.69M
HmuB…uDqi	$1.28M	13.83M	13.83M	$27.66M
FA9d…h1gL	$1.28M	13.83M	13.83M	$27.66M
8yhn…gRQg	$1.28M	13.83M	13.83M	$27.66M
7ftD…Gp8k	$1.24M	13.41M	13.41M	$26.82M
FDMQ…1FDm	$1.24M	13.41M	13.41M	$26.82M
F8NE…uXMZ	$1.24M	13.41M	13.41M	$26.82M
Ejf4…r1rz	$1.24M	13.41M	13.41M	$26.82M
9yWr…z22d	$3.38	174.04	174.03	$348.07
9Hip…QXLT	$2.07	226.96	0	$226.96
HgUg…irLR	$2.07	219.95	0	$219.95
6TYH…sFFd	$2.07	225.46	0	$225.46
6UoD…ZEPx	$2.06	224.17	0	$224.17
8c47…DrMQ	$2.05	214.59	0	$214.59
BwMw…FEe3	$2.05	223.41	0	$223.41
26ms…ZoMF	$2.03	214.57	0	$214.57
9eJe…SJKX	$2.03	218.29	0	$218.29
6Wkh…NjDa	$2.03	218.69	0	$218.69
6sXu…GhpE	$2.02	217.72	0	$217.72
AzMH…tGtJ	$2.02	218	0	$218
ByVj…QcLn	$2.01	211.38	0	$211.38
2FZt…nrnk	$2	212.18	0	$212.18
4EKi…tYH7	$2	217.56	0	$217.56
3qYq…VhBB	$1.99	210.01	0	$210.01
59U3…kFeW	$1.99	209.44	0	$209.44
Bzff…zZ4z	$1.99	211.17	0	$211.17
WE5v…6FRk	$1.96	209.69	0	$209.69
Bo1t…oWzT	$1.93	204.09	0	$204.09
3Mtc…HmVh	$1.92	203.14	0	$203.14
7G7R…M3Lj	$1.9	203.18	0	$203.18
DSxt…7WVC	$1.9	203.84	0	$203.84
FJSK…wD1U	$1.89	200.66	0	$200.66
GGmz…DxSB	$1.84	195.39	0	$195.39
ubpT…r9K8	$1.83	192.09	0	$192.09
27wU…5Zcj	$1.83	192.1	0	$192.1
BYZT…mwtj	$1.8	197.18	0	$197.18
Dh6q…9YMS	$1.79	194.09	0	$194.09
3aN5…DZ1r	$1.79	195.63	0	$195.63
EsP4…MS4P	$1.79	194.8	0	$194.8
EFM2…ezhN	$1.79	189.78	0	$189.78
HNWG…pVvt	$1.79	192.72	0	$192.72
J1fw…HzaA	$1.79	191.5	0	$191.5
C8pF…tSvp	$1.76	183.97	0	$183.97
8TDp…KCy3	$1.75	187.5	0	$187.5
2Woo…eao2	$1.74	186.78	0	$186.78
HPVe…EgYD	$1.73	189.22	0	$189.22
GqjA…akHj	$1.73	185.35	0	$185.35
9J26…sn2F	$1.72	183.09	0	$183.09
4mCH…buD6	$1.71	184.41	0	$184.41
7nb4…ofGu	$1.71	184.08	0	$184.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

waterw/WSOL FAQ

Frequently asked questions about the waterw/WSOL trading pair on Solana

What is the waterw/WSOL trading pair?

waterw/WSOL is a DEX trading pair on Solana where waterw (MUSKvl BILLYhvh) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current waterw/WSOL price?

The most recent on-chain trade price for waterw/WSOL on Solana is $0.009798. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.1M.

What is the waterw/WSOL price change?

Based on the highest-volume DEX market for waterw/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -72.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the waterw/WSOL 24h trading volume?

waterw/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $951.25K. Across all DEX markets, the 24h volume is approximately $10.1M.

Where is waterw/WSOL traded?

waterw/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is waterw?

waterw (MUSKvl BILLYhvh) is the base token in the waterw/WSOL trading pair on Solana. Its contract address is G7iBxCrqPWWPYdyW9b5th1oB3UaAGZ4X7VCBMAARjE4i. View full waterw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the waterw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top waterw/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded waterw/WSOL on Solana. Combined volume is approximately $10.1M. The highest-volume wallet traded approximately $1.29M. Use the Top Traders tab to identify whales and track smart money flows.

Is waterw/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for waterw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get waterw/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own waterw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.