CAPI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPI/WSOL pair on Solana.

About CAPI/WSOL

Base tokenCAPI (CapiClaw)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:41:00SolanaPumpswapSELLCAPI
WSOL
667.51K-0.01$1.04100
EeYs…xLKk
13/04 17:24:00SolanaPumpswapSELLCAPI
WSOL
45.83M-0.89$74.55100
EeYs…xLKk
11/04 13:45:00SolanaPumpswapBUYCAPI
WSOL
667.51K-0.01$1.16100
EeYs…xLKk
05/04 20:50:00SolanaJupiterSELLCAPI
WSOL
4.51K-0.000092$0.007386100-
05/04 20:50:00SolanaPumpswapSELLCAPI
WSOL
4.51K-0.000092$0.007386100
EeYs…xLKk
05/04 18:43:00SolanaPumpswapSELLCAPI
WSOL
1.17M-0.02$1.91100
EeYs…xLKk
05/04 15:41:00SolanaPumpswapSELLCAPI
WSOL
1.11M-0.02$1.82200
EeYs…xLKk
05/04 08:21:00SolanaPumpswapSELLCAPI
WSOL
30.7K-0.00063$0.05100
EeYs…xLKk
03/04 12:29:00SolanaPumpswapSELLCAPI
WSOL
290.73K-0.005967$0.48100
EeYs…xLKk
03/04 12:29:00SolanaJupiterSELLCAPI
WSOL
290.73K-0.005967$0.48100-
02/04 17:03:00SolanaPumpswapSELLCAPI
WSOL
1.16M-0.02$1.88100
EeYs…xLKk
02/04 05:37:00SolanaPumpswapSELLCAPI
WSOL
1.24M-0.03$2.02100
EeYs…xLKk
01/04 12:42:00SolanaPumpswapSELLCAPI
WSOL
15.75K-0.000325$0.03100
EeYs…xLKk
01/04 04:39:00SolanaPumpswapSELLCAPI
WSOL
372.27K-0.007686$0.64100
EeYs…xLKk
31/03 16:23:00SolanaPumpswapSELLCAPI
WSOL
11.19K-0.000231$0.02100
EeYs…xLKk
31/03 14:01:00SolanaPumpswapSELLCAPI
WSOL
547.79K-0.01$0.93100
EeYs…xLKk
31/03 14:01:00SolanaJupiterSELLCAPI
WSOL
547.79K-0.01$0.93100-
31/03 13:29:00SolanaOKXSELLCAPI
WSOL
39.01K-0.0008$0.06100-
31/03 13:29:00SolanaPumpswapSELLCAPI
WSOL
39.01K-0.000807$0.07100
EeYs…xLKk
31/03 12:59:00SolanaPumpswapSELLCAPI
WSOL
273.92K-0.005666$0.46100
EeYs…xLKk
31/03 11:23:00SolanaPumpswapSELLCAPI
WSOL
1.25M-0.03$2.08100
EeYs…xLKk
31/03 11:23:00SolanaJupiterSELLCAPI
WSOL
1.25M-0.03$2.08100-
31/03 11:00:00SolanaPumpswapSELLCAPI
WSOL
410.78K-0.008527$0.69100
EeYs…xLKk
31/03 09:11:00SolanaPumpswapSELLCAPI
WSOL
47.82-0.0...99$0.000081100
EeYs…xLKk
31/03 06:18:00SolanaPumpswapSELLCAPI
WSOL
738.69K-0.02$1.28100
EeYs…xLKk
31/03 01:48:00SolanaPumpswapSELLCAPI
WSOL
3.2M-0.07$5.59200
EeYs…xLKk
31/03 00:44:00SolanaPumpswapSELLCAPI
WSOL
21.17M-0.45$37.47300
EeYs…xLKk
30/03 23:08:00SolanaPumpswapSELLCAPI
WSOL
18.08K-0.000397$0.03100
EeYs…xLKk
30/03 22:45:00SolanaJupiterBUYCAPI
WSOL
444.23K-0.00999$0.83200-
30/03 22:45:00SolanaPumpswapBUYCAPI
WSOL
444.23K-0.009869$0.82200
EeYs…xLKk
30/03 22:03:00SolanaPumpswapSELLCAPI
WSOL
106.9K-0.002344$0.19100
EeYs…xLKk
30/03 19:02:00SolanaPumpswapSELLCAPI
WSOL
7.09M-0.16$12.89100
EeYs…xLKk
30/03 18:33:00SolanaPumpswapBUYCAPI
WSOL
738.69K-0.02$1.37100
EeYs…xLKk
30/03 18:33:00SolanaJupiterBUYCAPI
WSOL
738.69K-0.02$1.39100-
30/03 17:01:00SolanaPumpswapSELLCAPI
WSOL
921.19K-0.02$1.71100
EeYs…xLKk
30/03 15:55:00SolanaPumpswapSELLCAPI
WSOL
689.87K-0.02$1.29100
EeYs…xLKk
30/03 15:53:00SolanaPumpswapSELLCAPI
WSOL
2.53M-0.06$4.76100
EeYs…xLKk
30/03 15:37:00SolanaPumpswapSELLCAPI
WSOL
47.52M-1.13$94.67100
EeYs…xLKk
30/03 15:37:00SolanaJupiterSELLCAPI
WSOL
47.52M-1.13$94.67100-
30/03 15:33:00SolanaPumpswapSELLCAPI
WSOL
10.2M-0.26$21.71100
EeYs…xLKk
30/03 15:19:00SolanaPumpswapSELLCAPI
WSOL
1.41M-0.04$3.05100
EeYs…xLKk
30/03 15:18:00SolanaJupiterSELLCAPI
WSOL
208.29K-0.005365$0.45100-
30/03 15:18:00SolanaPumpswapSELLCAPI
WSOL
208.29K-0.005365$0.45100
EeYs…xLKk
30/03 15:03:00SolanaPumpswapSELLCAPI
WSOL
767.91K-0.02$1.67100
EeYs…xLKk
30/03 14:41:00SolanaPumpswapSELLCAPI
WSOL
2.03M-0.05$4.42100
EeYs…xLKk
30/03 14:13:00SolanaPumpswapSELLCAPI
WSOL
595.03K-0.02$1.3100
EeYs…xLKk
30/03 13:41:00SolanaPumpswapSELLCAPI
WSOL
217.98K-0.005664$0.48100
EeYs…xLKk
30/03 13:34:00SolanaPumpswapSELLCAPI
WSOL
7.36M-0.19$16.32100
EeYs…xLKk
30/03 13:32:00SolanaPumpswapBUYCAPI
WSOL
7.36M-0.2$16.53100
EeYs…xLKk
30/03 13:18:00SolanaPumpswapSELLCAPI
WSOL
54.23M-1.51$127.42100
EeYs…xLKk

CAPI/WSOL FAQ

Frequently asked questions about the CAPI/WSOL trading pair on Solana

What is the CAPI/WSOL trading pair?
CAPI/WSOL is a DEX trading pair on Solana where CAPI (CapiClaw) is swapped against WSOL (Wrapped Solana).
What is CAPI?
CAPI (CapiClaw) is the base token in the CAPI/WSOL trading pair on Solana. Its contract address is G7dBdDkRfoXPnLZ7SQUdVXyMqf4p3RpVCkQJEWW9pump. View full CAPI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.