$ASTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ASTR/WSOL pair on Solana.

About $ASTR/WSOL

Base token$ASTR (Asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:43:00SolanaPumpswapSELL$ASTR
WSOL
39.94-0.000002$0.000148100
5Qwu…9Rjz
17/04 13:41:00SolanaPumpswapSELL$ASTR
WSOL
52.61-0.000021$0.001891100
5Qwu…9Rjz
17/04 13:21:00SolanaPumpswapSELL$ASTR
WSOL
998.38-0.000025$0.002231100
5Qwu…9Rjz
17/04 13:21:00SolanaPumpswapBUY$ASTR
WSOL
997.36-0.000025$0.002253200
5Qwu…9Rjz
17/04 13:04:00SolanaPumpswapSELL$ASTR
WSOL
4.95K-0.000025$0.002254200
5Qwu…9Rjz
17/04 13:04:00SolanaPumpswapBUY$ASTR
WSOL
4.94K-0.00005$0.004507400
5Qwu…9Rjz
17/04 13:03:00SolanaPumpswapBUY$ASTR
WSOL
133.6M-380.41$34.29K10300
5Qwu…9Rjz
17/04 13:03:00SolanaPumpswapSELL$ASTR
WSOL
131.32M-372.02$33.53K4900
5Qwu…9Rjz
17/04 13:02:00SolanaPumpswapSELL$ASTR
WSOL
114.58M-316.69$28.54K4100
5Qwu…9Rjz
17/04 13:02:00SolanaPumpswapBUY$ASTR
WSOL
115.96M-322.14$29.04K6700
5Qwu…9Rjz
17/04 13:01:00SolanaPumpswapBUY$ASTR
WSOL
128.83M-350.64$31.61K8300
5Qwu…9Rjz
17/04 13:01:00SolanaPumpswapSELL$ASTR
WSOL
127.79M-346$31.19K4600
5Qwu…9Rjz
17/04 13:00:00SolanaPumpswapBUY$ASTR
WSOL
143.12M-382.3$34.46K8400
5Qwu…9Rjz
17/04 13:00:00SolanaPumpswapSELL$ASTR
WSOL
143.84M-382.1$34.44K5000
5Qwu…9Rjz
17/04 12:59:00SolanaPumpswapSELL$ASTR
WSOL
235.43M-627.56$55.73K8100
5Qwu…9Rjz
17/04 12:59:00SolanaPumpswapBUY$ASTR
WSOL
236.03M-632.56$56.18K14200
5Qwu…9Rjz
17/04 12:58:00SolanaPumpswapBUY$ASTR
WSOL
187.61M-493.13$43.79K11700
5Qwu…9Rjz
17/04 12:58:00SolanaPumpswapSELL$ASTR
WSOL
186.26M-486.97$43.25K6500
5Qwu…9Rjz
17/04 12:57:00SolanaPumpswapBUY$ASTR
WSOL
133.99M-345.32$30.67K8700
5Qwu…9Rjz
17/04 12:57:00SolanaPumpswapSELL$ASTR
WSOL
131.27M-336.62$29.9K4400
5Qwu…9Rjz
17/04 12:56:00SolanaPumpswapSELL$ASTR
WSOL
490.62M-1.19K$105.7K12000
5Qwu…9Rjz
17/04 12:56:00SolanaPumpswapBUY$ASTR
WSOL
492.07M-1.2K$106.6K16900
5Qwu…9Rjz
17/04 12:55:00SolanaPumpswapSELL$ASTR
WSOL
779.04M-1.86K$165.3K18400
5Qwu…9Rjz
17/04 12:55:00SolanaPumpswapBUY$ASTR
WSOL
779.98M-1.87K$166.39K22700
5Qwu…9Rjz
17/04 12:54:00SolanaPumpswapSELL$ASTR
WSOL
684.98M-1.63K$145.1K16100
5Qwu…9Rjz
17/04 12:54:00SolanaPumpswapBUY$ASTR
WSOL
680.57M-1.63K$144.98K20400
5Qwu…9Rjz
17/04 12:53:00SolanaPumpswapSELL$ASTR
WSOL
693.13M-1.65K$146.12K16600
5Qwu…9Rjz
17/04 12:53:00SolanaPumpswapBUY$ASTR
WSOL
690.75M-1.65K$146.43K19200
5Qwu…9Rjz
17/04 12:52:00SolanaOKXBUY$ASTR
WSOL
9.68K-0.02$1.99100-
17/04 12:52:00SolanaPumpswapBUY$ASTR
WSOL
752.02M-1.76K$156.66K21800
5Qwu…9Rjz
17/04 12:52:00SolanaPumpswapSELL$ASTR
WSOL
749.14M-1.75K$155.24K18100
5Qwu…9Rjz
17/04 12:51:00SolanaPumpswapBUY$ASTR
WSOL
560.43M-1.25K$110.96K17000
5Qwu…9Rjz
17/04 12:51:00SolanaPumpswapSELL$ASTR
WSOL
558.25M-1.24K$109.95K12500
5Qwu…9Rjz
17/04 12:50:00SolanaPumpswapBUY$ASTR
WSOL
932.85M-470.22$41.76K3700
5Qwu…9Rjz
17/04 12:50:00SolanaPumpswapSELL$ASTR
WSOL
90.06M-193.19$17.16K2100
5Qwu…9Rjz

$ASTR/WSOL FAQ

Frequently asked questions about the $ASTR/WSOL trading pair on Solana

What is the $ASTR/WSOL trading pair?
$ASTR/WSOL is a DEX trading pair on Solana where $ASTR (Asteroid) is swapped against WSOL (Wrapped Solana).
What is $ASTR?
$ASTR (Asteroid) is the base token in the $ASTR/WSOL trading pair on Solana. Its contract address is G7ZN7t64Sd2pGNpwPHxUwJ41ooJdidEp3Sz6JPvT7Zu6. View full $ASTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $ASTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $ASTR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $ASTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $ASTR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ASTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.