ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$18,630

Buy volume$9,295 (36 trades)

Sell volume$9,335 (14 trades)

Avg trade size$373

Largest trade$801

Latest price$0.008781

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.008781	BUY	0.000104WSOL	$0.009152	Pumpswap	BEfp…7DS9
4s ago	$0.008781	BUY	0.0001WSOL	$0.0088	Pumpswap	BEfp…7DS9
4s ago	$0.008781	BUY	0.000104WSOL	$0.009152	Pumpswap	BEfp…7DS9
4s ago	$0.008781	BUY	0.000101WSOL	$0.008888	Pumpswap	BEfp…7DS9
5s ago	$0.008902	BUY	6.22WSOL	$547.05	Pumpswap	BEfp…7DS9
5s ago	$0.008889	BUY	7.88WSOL	$693.78	Pumpswap	BEfp…7DS9
5s ago	$0.008828	SELL	7.33WSOL	$644.78	Pumpswap	BEfp…7DS9
5s ago	$0.008875	SELL	6.33WSOL	$557.23	Pumpswap	BEfp…7DS9
8s ago	$0.008865	BUY	8.79WSOL	$773.94	Pumpswap	BEfp…7DS9
8s ago	$0.008844	SELL	7.57WSOL	$666.09	Pumpswap	BEfp…7DS9
8s ago	$0.008917	BUY	8.66WSOL	$761.83	Pumpswap	BEfp…7DS9
8s ago	$0.008888	SELL	7.74WSOL	$681.5	Pumpswap	BEfp…7DS9
11s ago	$0.008873	BUY	7.73WSOL	$679.95	Pumpswap	BEfp…7DS9
11s ago	$0.008855	SELL	6.36WSOL	$560.07	Pumpswap	BEfp…7DS9
11s ago	$0.00892	BUY	7.07WSOL	$622.24	Pumpswap	BEfp…7DS9
11s ago	$0.008669	BUY	0.00011WSOL	$0.00968	Pumpswap	BEfp…7DS9
11s ago	$0.008669	BUY	0.000107WSOL	$0.009416	Pumpswap	BEfp…7DS9
11s ago	$0.008669	BUY	0.0001WSOL	$0.0088	Pumpswap	BEfp…7DS9
11s ago	$0.008824	SELL	9.1WSOL	$801.2	Pumpswap	BEfp…7DS9
12s ago	$0.008701	BUY	0.00011WSOL	$0.00968	Pumpswap	BEfp…7DS9
12s ago	$0.008701	BUY	0.0001WSOL	$0.0088	Pumpswap	BEfp…7DS9
13s ago	$0.008701	BUY	0.000105WSOL	$0.00924	Pumpswap	BEfp…7DS9
13s ago	$0.008701	BUY	0.000101WSOL	$0.008888	Pumpswap	BEfp…7DS9
13s ago	$0.008701	BUY	0.000102WSOL	$0.008976	Pumpswap	BEfp…7DS9
13s ago	$0.008701	BUY	0.000097WSOL	$0.008536	Pumpswap	BEfp…7DS9
14s ago	$0.008934	BUY	6.18WSOL	$544.14	Pumpswap	BEfp…7DS9
14s ago	$0.008875	BUY	8.4WSOL	$739.51	Pumpswap	BEfp…7DS9
14s ago	$0.00883	SELL	8.57WSOL	$754	Pumpswap	BEfp…7DS9
14s ago	$0.008833	SELL	8.08WSOL	$710.8	Pumpswap	BEfp…7DS9
16s ago	$0.008795	BUY	0.000101WSOL	$0.008888	Pumpswap	BEfp…7DS9
16s ago	$0.008795	BUY	0.000107WSOL	$0.009416	Pumpswap	BEfp…7DS9
16s ago	$0.008795	BUY	0.000105WSOL	$0.00924	Pumpswap	BEfp…7DS9
17s ago	$0.008887	BUY	7.57WSOL	$666.22	Pumpswap	BEfp…7DS9
17s ago	$0.008938	BUY	7.9WSOL	$695.1	Pumpswap	BEfp…7DS9
17s ago	$0.00886	SELL	6.57WSOL	$578.15	Pumpswap	BEfp…7DS9
17s ago	$0.008906	SELL	7.13WSOL	$627.82	Pumpswap	BEfp…7DS9
20s ago	$0.008933	BUY	8.27WSOL	$727.67	Pumpswap	BEfp…7DS9
20s ago	$0.008956	BUY	7.42WSOL	$652.92	Pumpswap	BEfp…7DS9
20s ago	$0.008905	SELL	7.33WSOL	$645.2	Pumpswap	BEfp…7DS9
20s ago	$0.00887	SELL	9WSOL	$792.37	Pumpswap	BEfp…7DS9
20s ago	$0.008717	BUY	0.000102WSOL	$0.008976	Pumpswap	BEfp…7DS9
20s ago	$0.008717	BUY	0.000109WSOL	$0.009592	Pumpswap	BEfp…7DS9
20s ago	$0.008717	BUY	0.000101WSOL	$0.008888	Pumpswap	BEfp…7DS9
20s ago	$0.008717	BUY	0.0001WSOL	$0.0088	Pumpswap	BEfp…7DS9
21s ago	$0.008748	BUY	0.000106WSOL	$0.009328	Pumpswap	BEfp…7DS9
21s ago	$0.008748	BUY	0.000099WSOL	$0.008712	Pumpswap	BEfp…7DS9
23s ago	$0.008851	SELL	6.75WSOL	$593.9	Pumpswap	BEfp…7DS9
23s ago	$0.008882	SELL	8.2WSOL	$721.59	Pumpswap	BEfp…7DS9
23s ago	$0.008899	BUY	6.79WSOL	$597.68	Pumpswap	BEfp…7DS9
23s ago	$0.008965	BUY	6.73WSOL	$592.68	Pumpswap	BEfp…7DS9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.65M	11K	$0.0088	+12.12%	+37.50%	+49,519.08%
Jupiter	$1	1	$0.0072	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkLk…rS21	$278.93K	21.03M	20.98M	$42M
8eis…N3rJ	$256.64K	19.66M	19.44M	$39.1M
2rtV…QnbV	$255.15K	19.19M	19.16M	$38.34M
HeQH…w3pf	$253.86K	19.15M	19.06M	$38.2M
AsHW…juvK	$251.47K	18.96M	18.93M	$37.89M
3cQn…FHGK	$249.59K	19.44M	19.34M	$38.78M
HdHB…s8SZ	$247.74K	19.17M	19.15M	$38.32M
EAED…aFsc	$245.4K	18.73M	18.71M	$37.44M
E2X6…2ase	$245.31K	18.78M	18.67M	$37.45M
G9Eu…CU3Z	$245.24K	19.01M	19M	$38.01M
Gcnq…xpEd	$236.62K	18.24M	18.21M	$36.45M
GagG…UKBw	$231.29K	17.88M	17.83M	$35.71M
HB2k…deZ6	$230.82K	17.47M	17.44M	$34.9M
DmTb…jCEa	$228.29K	17.39M	17.22M	$34.61M
2DUB…iKwE	$227.17K	17.29M	17.16M	$34.45M
3aeA…s96E	$226.87K	17.81M	17.73M	$35.55M
D6rs…VZAW	$226.52K	17.62M	17.55M	$35.17M
49GJ…fGow	$222.55K	17.1M	17.07M	$34.17M
FFWv…kBxL	$137.61K	10.47M	10.32M	$20.79M
6D2o…CrmN	$123.95K	9.22M	9.19M	$18.41M
A6e5…N8jT	$17.46K	994.51M	0	$994.51M
BEgV…eobq	$4.17	465.24	465.01	$930.25
84w2…A53m	$2	277.05	0	$277.05
F6gg…mq7p	$1.08	121.32	121.26	$242.58
2qh8…PbvX	$1.05	137.75	137.69	$275.44
CPEx…p9XK	$0.6	38.94	38.92	$77.86
5urC…KWiv	$0.26	74.4	0	$74.4
D5qb…3Uyo	$0.19	12.46	12.46	$24.92
BY1k…2n89	$0.18	17.18	17.17	$34.35
B42c…9b67	$0.09	11.99	0	$11.99
E61j…eRj1	$0.009702	1.48	0	$1.48
5MeZ…wY8o	$0.009698	1.37	0	$1.37
EnVY…TPog	$0.009698	1.33	0	$1.33
J4nm…a3s8	$0.009698	1.37	0	$1.37
5Mgz…JLKA	$0.009698	1.3	0	$1.3
2Ggk…NhdP	$0.009697	1.51	0	$1.51
GjEr…pM6b	$0.009697	1.48	0	$1.48
DTtj…nQEx	$0.009697	1.5	0	$1.5
9AiC…8GiV	$0.009697	1.49	0	$1.49
J7X8…9R3v	$0.009697	1.53	0	$1.53
5Mu8…tRfe	$0.009697	1.53	0	$1.53
DPBV…h3gm	$0.009697	1.44	0	$1.44
FyJc…n6yF	$0.009695	1.44	0	$1.44
CL6B…Fuih	$0.009695	1.45	0	$1.45
Acvg…BwGi	$0.009694	1.52	0	$1.52
ATF6…jtNq	$0.009694	1.51	0	$1.51
9dt3…EVUy	$0.009693	1.34	0	$1.34
BSCT…ubnx	$0.009693	1.35	0	$1.35
4CtQ…6T8U	$0.009693	1.42	0	$1.42
EmBx…zvdP	$0.009693	1.36	0	$1.36

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.008781. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.65M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +12.12%. 1-hour change: +37.50%. 24-hour change: +49519.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $18.63K. Across all DEX markets, the 24h volume is approximately $4.65M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is G7XaiJpVods5u5chJYNBj8WfC5aTrgvZzsVYogq5HKyN. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $4.64M. The highest-volume wallet traded approximately $278.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.