420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (this will go high )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WSOL

Total volume$2,528

Buy volume$1,280 (34 trades)

Sell volume$1,248 (16 trades)

Avg trade size$51

Largest trade$604

Latest price$0.000132

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000132	BUY	0.83WSOL	$71.03	Pumpswap	HakR…JHZ7
3s ago	$0.000131	BUY	1WSOL	$85.36	Pumpswap	HakR…JHZ7
3s ago	$0.000131	BUY	0.05WSOL	$4.24	Jupiter	-
3s ago	$0.00013	BUY	0.05WSOL	$4.2	Pumpswap	HakR…JHZ7
4s ago	$0.000132	BUY	0.35WSOL	$29.58	Pumpswap	HakR…JHZ7
4s ago	$0.000134	BUY	0.00995WSOL	$0.85	Jupiter	-
4s ago	$0.000132	BUY	0.009857WSOL	$0.84	Pumpswap	HakR…JHZ7
4s ago	$0.000131	SELL	0.14WSOL	$11.9	Pumpswap	HakR…JHZ7
4s ago	$0.000129	SELL	1.58WSOL	$134.45	Pumpswap	HakR…JHZ7
5s ago	$0.000131	BUY	0.99WSOL	$84.25	Pumpswap	HakR…JHZ7
7s ago	$0.000129	SELL	0.2WSOL	$16.71	Pumpswap	HakR…JHZ7
9s ago	$0.00013	BUY	0.15WSOL	$13.17	Pumpswap	HakR…JHZ7
9s ago	$0.000131	BUY	0.14WSOL	$11.87	Pumpswap	HakR…JHZ7
9s ago	$0.000131	BUY	0.000993WSOL	$0.08	Pumpswap	HakR…JHZ7
9s ago	$0.000132	BUY	0.12WSOL	$10.46	Jupiter	-
9s ago	$0.000131	BUY	0.12WSOL	$10.37	Pumpswap	HakR…JHZ7
9s ago	$0.000131	BUY	0.15WSOL	$12.52	Pumpswap	HakR…JHZ7
9s ago	$0.000131	BUY	0.04WSOL	$3.71	Pumpswap	HakR…JHZ7
10s ago	$0.000127	BUY	1.47WSOL	$124.78	Pumpswap	HakR…JHZ7
10s ago	$0.000129	BUY	1.49WSOL	$127.02	Pumpswap	HakR…JHZ7
11s ago	$0.000125	SELL	1.68WSOL	$142.74	Pumpswap	HakR…JHZ7
11s ago	$0.000128	BUY	0.00842WSOL	$0.72	Pumpswap	HakR…JHZ7
12s ago	$0.000127	SELL	0.22WSOL	$18.46	Pumpswap	HakR…JHZ7
12s ago	$0.000128	BUY	0.000988WSOL	$0.08	Pumpswap	HakR…JHZ7
12s ago	$0.000129	BUY	0.02WSOL	$1.97	Pumpswap	HakR…JHZ7
13s ago	$0.000127	SELL	0.04WSOL	$3.61	Pumpswap	HakR…JHZ7
13s ago	$0.000127	SELL	0.04WSOL	$3.63	OKX	-
13s ago	$0.000129	BUY	0.05WSOL	$4.2	Pumpswap	HakR…JHZ7
13s ago	$0.00013	BUY	0.05WSOL	$4.24	Jupiter	-
13s ago	$0.000128	BUY	0.2WSOL	$16.87	Pumpswap	HakR…JHZ7
13s ago	$0.000128	BUY	0.05WSOL	$4.22	Pumpswap	HakR…JHZ7
14s ago	$0.000127	SELL	0.56WSOL	$47.49	Pumpswap	HakR…JHZ7
14s ago	$0.000129	BUY	0.00099WSOL	$0.08	Pumpswap	HakR…JHZ7
15s ago	$0.000128	BUY	0.83WSOL	$70.54	Pumpswap	HakR…JHZ7
15s ago	$0.000127	SELL	1.67WSOL	$142.4	Pumpswap	HakR…JHZ7
15s ago	$0.000127	SELL	0.08WSOL	$6.71	Pumpswap	HakR…JHZ7
15s ago	$0.000127	BUY	1.55WSOL	$131.7	Pumpswap	HakR…JHZ7
15s ago	$0.000129	BUY	0.76WSOL	$64.39	Pumpswap	HakR…JHZ7
15s ago	$0.00013	BUY	0.84WSOL	$71.27	Pumpswap	HakR…JHZ7
16s ago	$0.00013	SELL	0.2WSOL	$17.03	Pumpswap	HakR…JHZ7
16s ago	$0.000131	BUY	0.000984WSOL	$0.08	Pumpswap	HakR…JHZ7
16s ago	$0.00013	SELL	0.56WSOL	$47.79	Jupiter	-
16s ago	$0.000124	SELL	7.09WSOL	$604.03	Pumpswap	HakR…JHZ7
16s ago	$0.00013	SELL	0.56WSOL	$47.79	Pumpswap	HakR…JHZ7
16s ago	$0.000121	BUY	1.59WSOL	$135.66	Pumpswap	HakR…JHZ7
16s ago	$0.000124	BUY	1.91WSOL	$162.78	Pumpswap	HakR…JHZ7
16s ago	$0.00013	SELL	0.02WSOL	$1.44	Pumpswap	HakR…JHZ7
16s ago	$0.00013	SELL	0.02WSOL	$1.44	Jupiter	-
16s ago	$0.000132	BUY	0.1WSOL	$8.43	Pumpswap	HakR…JHZ7
16s ago	$0.000126	BUY	0.1WSOL	$8.39	Pumpswap	HakR…JHZ7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$265.41K	6K	$0.0001	+12.33%	+287.63%	+278.09%
Jupiter	$19.8K	599	$0.0001	+12.44%	+287.14%	+728.87%
OKX	$9.97K	167	$0.0001	+9.79%	+274.66%	+393.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$15.76K	79.97M	144.76M	$224.73M
TTnL…o1y4	$12.78K	88.22M	87.24M	$175.46M
HC8E…heLR	$11.06K	95.11M	95.11M	$190.23M
8P1m…BJuP	$5.96K	44.23M	43.24M	$87.47M
3hs2…dxQY	$5.62K	45.95M	45.41M	$91.36M
5tyS…8MD3	$5.19K	39.06M	38.56M	$77.62M
3JKs…uuWe	$5.18K	23.78M	19.28M	$43.06M
ARqJ…uieb	$4.97K	39.99M	39.44M	$79.42M
2Jy2…VUVg	$4.7K	44.06M	43.42M	$87.48M
STor…SPwk	$4.49K	29.42M	27.94M	$57.36M
2MFo…Cj3h	$4.33K	29.06M	0	$29.06M
BmPa…y7Ny	$4.26K	30.83M	16.26M	$47.09M
Fb2X…ub1j	$3.52K	40.08M	40.08M	$80.16M
2gAq…Avpp	$2.46K	19.55M	0	$19.55M
5Kiu…tto9	$2.37K	12.44M	11.54M	$23.98M
HKWA…C4M9	$2.31K	28.13M	8.91M	$37.03M
47WN…FGBP	$2.25K	0	32.6M	$32.6M
8txQ…11Gf	$2.15K	35.57M	35.57M	$71.15M
GBNY…EfPx	$2.14K	17.55M	10M	$27.55M
7BNa…LGH5	$2.09K	19.85M	17.79M	$37.64M
AYo5…DKch	$2.07K	15.97M	15.97M	$31.93M
FYGM…yqzu	$1.97K	11.18M	11.18M	$22.36M
H55t…kRTd	$1.96K	6.12M	10.97M	$17.1M
NULL…7qZh	$1.86K	8.66M	7.35M	$16.01M
AMDa…qtgP	$1.83K	12.83M	0	$12.83M
HT7D…NyiR	$1.83K	11.46M	10.81M	$22.27M
6HTN…Wxcr	$1.77K	11.32M	16.27M	$27.59M
251o…sPmd	$1.73K	28.44M	12.44M	$40.88M
EUTE…XrRG	$1.69K	7.8M	7.8M	$15.59M
DSQF…BvHY	$1.57K	0	26.41M	$26.41M
35ds…Mvji	$1.56K	24.94M	4.66M	$29.6M
69xW…eYTR	$1.46K	20.09M	20.09M	$40.18M
iK7B…F2bb	$1.45K	5.42M	5.42M	$10.83M
EoVo…pewZ	$1.44K	17.22M	17.22M	$34.45M
6xha…UXfa	$1.41K	16.73M	7.73M	$24.45M
Hq3U…ebJ3	$1.4K	12.09M	12.44M	$24.54M
Cafx…nqo4	$1.39K	0	26.38M	$26.38M
3EPA…Q3XT	$1.32K	10.36M	0	$10.36M
D69D…tYuR	$1.32K	0	12.95M	$12.95M
BGzL…eeuq	$1.29K	9.12M	9.12M	$18.25M
VaMP…BWSB	$1.28K	15.52M	15.52M	$31.03M
SmSi…RiUS	$1.28K	14.73M	14.73M	$29.46M
KRmn…R3d2	$1.26K	11M	5.5M	$16.49M
ENAM…5xW1	$1.23K	14.1M	14.1M	$28.21M
Gj4q…P82z	$1.22K	15.3M	15.3M	$30.59M
6RT3…jA1Y	$1.22K	0	19.32M	$19.32M
8n4V…m8LA	$1.21K	17.37M	17.37M	$34.74M
4Lga…xqty	$1.2K	0	18.09M	$18.09M
3hAB…PP5R	$1.18K	8.27M	8M	$16.28M
FxzC…dU9v	$1.16K	16.9M	16.9M	$33.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HakR…JHZ7	-	$14.41K

Get API

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?

420/WSOL is a DEX trading pair on Solana where 420 (this will go high ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 420/WSOL price?

The most recent on-chain trade price for 420/WSOL on Solana is $0.000132. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $295.18K.

What is the 420/WSOL price change?

Based on the highest-volume DEX market for 420/WSOL on Solana: 10-minute change: +12.33%. 1-hour change: +287.63%. 24-hour change: +278.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 420/WSOL 24h trading volume?

420/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $295.18K.

Where is 420/WSOL traded?

420/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is 420?

420 (this will go high ) is the base token in the 420/WSOL trading pair on Solana. Its contract address is G7HPiquMzLnvXMTwpRSikGbtQYruvQDb64AtxHTjpump. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 420/WSOL have?

420/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420/WSOL on Solana. Combined volume is approximately $188.02K. The highest-volume wallet traded approximately $15.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.