$ORIGIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $ORIGIN/SOL pair on Solana.

About $ORIGIN/SOL

Base token$ORIGIN (Origins of Solana)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:15:00SolanaPumpfunSELL$ORIGIN
SOL
1.13M-0.009339$0.8100
DN6z…xTjS
09/04 00:43:00SolanaPumpfunSELL$ORIGIN
SOL
1.47M-0.01$1100
DN6z…xTjS
09/04 00:33:00SolanaPumpfunBUY$ORIGIN
SOL
1.47M-0.01$1.01100
DN6z…xTjS
08/04 23:07:00SolanaPumpfunSELL$ORIGIN
SOL
1.55M-0.01$1.06100
DN6z…xTjS
08/04 13:11:00SolanaPumpfunBUY$ORIGIN
SOL
2.36M-0.02$1.67200
DN6z…xTjS
08/04 13:08:00SolanaPumpfunBUY$ORIGIN
SOL
2.37M-0.02$1.67200
DN6z…xTjS
08/04 11:00:00SolanaPumpfunBUY$ORIGIN
SOL
1.19M-0.009877$0.84100
DN6z…xTjS
08/04 04:26:00SolanaPumpfunBUY$ORIGIN
SOL
1.19M-0.009877$0.84100
DN6z…xTjS
08/04 04:01:00SolanaPumpfunBUY$ORIGIN
SOL
1.2M-0.009877$0.84100
DN6z…xTjS
08/04 03:55:00SolanaPumpfunBUY$ORIGIN
SOL
1.2M-0.009877$0.83100
DN6z…xTjS
08/04 03:54:00SolanaPumpfunBUY$ORIGIN
SOL
1.55M-0.01$1.08100
DN6z…xTjS
08/04 03:36:00SolanaPumpfunBUY$ORIGIN
SOL
1.2M-0.009877$0.83100
DN6z…xTjS
08/04 03:32:00SolanaPumpfunBUY$ORIGIN
SOL
1.21M-0.009877$0.83100
DN6z…xTjS
08/04 03:30:00SolanaPumpfunBUY$ORIGIN
SOL
1.21M-0.009877$0.83100
DN6z…xTjS
08/04 03:28:00SolanaPumpfunBUY$ORIGIN
SOL
2.43M-0.02$1.67200
DN6z…xTjS
08/04 03:26:00SolanaPumpfunBUY$ORIGIN
SOL
6.12M-0.05$4.17100
DN6z…xTjS
08/04 03:25:00SolanaPumpfunBUY$ORIGIN
SOL
7.43M-0.06$5.01100
DN6z…xTjS
08/04 03:24:00SolanaPumpfunBUY$ORIGIN
SOL
17.95M-0.55$46.55400
DN6z…xTjS
08/04 03:24:00SolanaPumpfunSELL$ORIGIN
SOL
153.41M-3.72$314.391200
DN6z…xTjS
08/04 03:23:00SolanaPumpfunSELL$ORIGIN
SOL
2.41M-0.06$4.96500
DN6z…xTjS
08/04 03:23:00SolanaPumpfunBUY$ORIGIN
SOL
109.89M-3.25$274.81400
DN6z…xTjS

$ORIGIN/SOL FAQ

Frequently asked questions about the $ORIGIN/SOL trading pair on Solana

What is the $ORIGIN/SOL trading pair?
$ORIGIN/SOL is a DEX trading pair on Solana where $ORIGIN (Origins of Solana) is swapped against SOL (Solana).
What is $ORIGIN?
$ORIGIN (Origins of Solana) is the base token in the $ORIGIN/SOL trading pair on Solana. Its contract address is G7FvcHYK8YGqDTyyeVfaKfNaxr7QPPKhNcY2WbN9pump. View full $ORIGIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $ORIGIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is $ORIGIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $ORIGIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $ORIGIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $ORIGIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.