Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:33:00SolanaMeteoraSELLBeast
WSOL
990.59M-0.04$3.44100
Dhd6…Fc1c
19/04 12:33:00SolanaJupiterBUYBeast
WSOL
66.63M-0.00005$0.004288100-
19/04 12:33:00SolanaMeteoraBUYBeast
WSOL
322.42M-0.00018$0.02400
Dhd6…Fc1c
19/04 12:30:00SolanaJupiterBUYBeast
WSOL
11.23K-0.00005$0.004288100-
19/04 12:30:00SolanaMeteoraSELLBeast
WSOL
9.7M-22.98$1.97K300
Dhd6…Fc1c
19/04 12:30:00SolanaMeteoraBUYBeast
WSOL
401.5K-0.18$15.091200
Dhd6…Fc1c
19/04 12:29:00SolanaMeteoraSELLBeast
WSOL
7.54-0.01$0.9100
Dhd6…Fc1c
19/04 12:29:00SolanaMeteoraBUYBeast
WSOL
3.24K-4.45$381.418000
Dhd6…Fc1c
19/04 12:28:00SolanaMeteoraBUYBeast
WSOL
3.45K-4.54$389.387900
Dhd6…Fc1c
19/04 12:27:00SolanaMeteoraBUYBeast
WSOL
3.28K-4.14$354.827700
Dhd6…Fc1c
19/04 12:26:00SolanaMeteoraSELLBeast
WSOL
9.76-0.01$1.03200
Dhd6…Fc1c
19/04 12:26:00SolanaMeteoraBUYBeast
WSOL
3.86K-4.66$399.127800
Dhd6…Fc1c
19/04 12:25:00SolanaMeteoraBUYBeast
WSOL
4.11K-4.72$404.247700
Dhd6…Fc1c
19/04 12:24:00SolanaMeteoraBUYBeast
WSOL
3.74K-4.09$350.867900
Dhd6…Fc1c
19/04 12:23:00SolanaMeteoraBUYBeast
WSOL
4.26K-4.45$381.777900
Dhd6…Fc1c
19/04 12:22:00SolanaMeteoraBUYBeast
WSOL
4.29K-4.26$365.467700
Dhd6…Fc1c
19/04 12:21:00SolanaMeteoraBUYBeast
WSOL
7.29K-6.85$587.2210700
Dhd6…Fc1c
19/04 12:20:00SolanaMeteoraBUYBeast
WSOL
7.58K-6.76$579.3512400
Dhd6…Fc1c
19/04 12:19:00SolanaMeteoraBUYBeast
WSOL
8.43K-7.13$610.9612600
Dhd6…Fc1c
19/04 12:18:00SolanaMeteoraSELLBeast
WSOL
879.54-0.73$62.3100
Dhd6…Fc1c
19/04 12:18:00SolanaMeteoraBUYBeast
WSOL
8.19K-6.61$566.4510800
Dhd6…Fc1c
19/04 12:17:00SolanaMeteoraBUYBeast
WSOL
2.02K-1.56$1342700
Dhd6…Fc1c
19/04 12:16:00SolanaMeteoraBUYBeast
WSOL
3.41K-2.42$207.534600
Dhd6…Fc1c
19/04 12:16:00SolanaMeteoraSELLBeast
WSOL
14.69-0.01$0.9100
Dhd6…Fc1c
19/04 12:15:00SolanaMeteoraSELLBeast
WSOL
26.67-0.02$1.54100
Dhd6…Fc1c
19/04 12:15:00SolanaMeteoraBUYBeast
WSOL
6.53K-4.42$378.877900
Dhd6…Fc1c
19/04 12:14:00SolanaMeteoraBUYBeast
WSOL
7.04K-4.48$383.977900
Dhd6…Fc1c
19/04 12:13:00SolanaMeteoraBUYBeast
WSOL
7.3K-4.36$373.637800
Dhd6…Fc1c
19/04 12:12:00SolanaMeteoraBUYBeast
WSOL
8.06K-4.5$386.137900
Dhd6…Fc1c
19/04 12:11:00SolanaMeteoraBUYBeast
WSOL
8.61K-4.49$384.67800
Dhd6…Fc1c
19/04 12:10:00SolanaMeteoraBUYBeast
WSOL
8.62K-4.2$359.687900
Dhd6…Fc1c
19/04 12:10:00SolanaMeteoraSELLBeast
WSOL
81.65-0.04$3.36600
Dhd6…Fc1c
19/04 12:09:00SolanaMeteoraBUYBeast
WSOL
9.05K-4.11$352.577500
Dhd6…Fc1c
19/04 12:09:00SolanaMeteoraSELLBeast
WSOL
10.62-0.004913$0.42300
Dhd6…Fc1c
19/04 12:08:00SolanaMeteoraBUYBeast
WSOL
9.91K-4.2$359.667600
Dhd6…Fc1c
19/04 12:08:00SolanaMeteoraSELLBeast
WSOL
10.62-0.004459$0.38300
Dhd6…Fc1c
19/04 12:07:00SolanaJupiterSELLBeast
WSOL
28.76-0.01$0.98200-
19/04 12:07:00SolanaJupiterBUYBeast
WSOL
13.17-0.005$0.43100-
19/04 12:07:00SolanaMeteoraBUYBeast
WSOL
10.64K-4.18$358.538600
Dhd6…Fc1c
19/04 12:07:00SolanaMeteoraSELLBeast
WSOL
120.21-0.05$3.95500
Dhd6…Fc1c
19/04 12:06:00SolanaMeteoraBUYBeast
WSOL
5.75M-8$685.81100
CiD9…ppfQ
19/04 12:06:00SolanaJupiterBUYBeast
WSOL
15.6-0.005882$0.5100-
19/04 12:06:00SolanaMeteoraSELLBeast
WSOL
40.07-0.02$1.29200
Dhd6…Fc1c
19/04 12:06:00SolanaMeteoraBUYBeast
WSOL
3.62M-100.7$8.63K1900
Dhd6…Fc1c

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is G7AWnB1DdHqmtcYdACa9KYAHGiogDLxsJLPXUN1EesWq. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.