UP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/SOL pair on Solana.

About UP/SOL

Base tokenUP (through the roof)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/SOL

Total volume$44

Buy volume$5 (3 trades)

Sell volume$38 (47 trades)

Avg trade size$1

Largest trade$9

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.7% · Sell 88.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 58m 20s ago	$0.000003	SELL	0.001125SOL	$0.11	Pumpfun	aMR9…WKLi
6h 59m 26s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	aMR9…WKLi
6h 59m 35s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	aMR9…WKLi
6h 59m 50s ago	$0.000003	SELL	0.001283SOL	$0.12	Pumpfun	aMR9…WKLi
6h 59m 56s ago	$0.000003	SELL	0.000967SOL	$0.09	Pumpfun	aMR9…WKLi
6h 59m 57s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	aMR9…WKLi
6h 59m 58s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	aMR9…WKLi
6h 59m 58s ago	$0.000003	SELL	0.007165SOL	$0.68	Pumpfun	aMR9…WKLi
6h 59m 58s ago	$0.000003	BUY	0.004141SOL	$0.39	Pumpfun	aMR9…WKLi
7h 0m 1s ago	$0.000003	SELL	0.003557SOL	$0.34	Pumpfun	aMR9…WKLi
7h 0m 1s ago	$0.000003	SELL	0.09SOL	$8.53	Pumpfun	aMR9…WKLi
7h 0m 2s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	aMR9…WKLi
7h 0m 2s ago	$0.000003	SELL	0.000412SOL	$0.04	Pumpfun	aMR9…WKLi
7h 0m 2s ago	$0.000003	SELL	0.000068SOL	$0.006402	Pumpfun	aMR9…WKLi
7h 0m 3s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	aMR9…WKLi
7h 0m 5s ago	$0.000003	BUY	0.04SOL	$3.74	Pumpfun	aMR9…WKLi
7h 0m 5s ago	$0.000003	SELL	0.000219SOL	$0.02	Pumpfun	aMR9…WKLi
7h 0m 5s ago	$0.000003	SELL	0.000268SOL	$0.03	Pumpfun	aMR9…WKLi
7h 0m 5s ago	$0.000003	SELL	0.00042SOL	$0.04	Pumpfun	aMR9…WKLi
7h 0m 5s ago	$0.000003	SELL	0.008644SOL	$0.82	Pumpfun	aMR9…WKLi
7h 0m 8s ago	$0.000003	SELL	0.000936SOL	$0.09	Pumpfun	aMR9…WKLi
7h 0m 8s ago	$0.000003	SELL	0.000622SOL	$0.06	Pumpfun	aMR9…WKLi
7h 0m 8s ago	$0.000003	SELL	0.000668SOL	$0.06	Pumpfun	aMR9…WKLi
7h 0m 8s ago	$0.000003	SELL	0.000935SOL	$0.09	Pumpfun	aMR9…WKLi
7h 0m 8s ago	$0.000003	SELL	0.009294SOL	$0.88	Pumpfun	aMR9…WKLi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AGoZ…idda	$1.07K	44.34M	44.34M	$88.69M
7B6q…C44S	$941.46	32.86M	32.86M	$65.71M
BUFv…dMFi	$671.18	38.64M	38.64M	$77.27M
25Hy…DSb3	$640.76	43.77M	43.77M	$87.54M
EBJh…qg8f	$554.22	36.87M	36.87M	$73.75M
HcaD…daf1	$485.62	9.45M	9.45M	$18.9M
HcMA…peNR	$478.57	30.05M	30.05M	$60.1M
5CpZ…Xzyc	$414.36	11.31M	11.31M	$22.61M
AFhy…9jwY	$389.12	11.48M	11.48M	$22.96M
9iqC…oG8D	$386.79	9.01M	9.01M	$18.02M
DvmZ…baAG	$343.01	13.47M	13.47M	$26.93M
JaWB…2pzg	$338	10.3M	10.3M	$20.6M
C7B2…s96e	$323.2	20.94M	20.94M	$41.89M
6zjQ…JJBx	$319.48	7.66M	7.66M	$15.31M
7fBR…L9h5	$304.73	24.6M	24.6M	$49.21M
7zYN…eq6C	$303.25	19.14M	19.14M	$38.28M
12zD…M5Fq	$302.83	18.53M	18.53M	$37.05M
8bZJ…6Xsg	$301.35	21.96M	21.96M	$43.92M
LMYW…1DCm	$288.93	19.56M	19.56M	$39.13M
G6im…ch2e	$286.61	13.08M	13.08M	$26.15M
3uF2…HR58	$278.54	21.96M	21.96M	$43.91M
CwtJ…5Btt	$273.44	16.57M	16.57M	$33.14M
ERK8…Lahh	$265.88	8.15M	8.15M	$16.3M
HV4i…DaVp	$262.66	6.78M	6.78M	$13.55M
FJCM…cYt7	$261.55	20.23M	20.23M	$40.46M
FhY2…n51T	$260.4	8.09M	8.09M	$16.18M
6U1S…p6t5	$253.16	7.78M	7.78M	$15.55M
CmwV…Bc5q	$251.33	17.38M	17.38M	$34.75M
BcBR…7DW2	$247.88	16.71M	16.71M	$33.42M
3qQH…8PMg	$242.87	13.31M	13.31M	$26.61M
5tXv…t9H5	$236.99	21.79M	21.79M	$43.58M
B5Wr…1KBU	$236.63	15.91M	15.91M	$31.81M
4tYn…9pkE	$233.64	14.63M	14.63M	$29.27M
NULL…7qZh	$233.36	8.49M	8.49M	$16.99M
8ctC…6iJ4	$221.65	5.66M	5.66M	$11.33M
DBu6…2hUv	$218.08	5.99M	5.99M	$11.99M
EKxL…wrGP	$216.27	9.48M	9.48M	$18.96M
fmfg…Zv97	$205.88	12.26M	12.26M	$24.51M
A3Cb…qdFa	$205.74	14.06M	14.06M	$28.13M
Crac…7gYa	$202.81	9.63M	9.63M	$19.25M
EBt5…RJmn	$193.46	17.95M	17.95M	$35.9M
CpC8…xFeP	$178.68	11.24M	11.24M	$22.47M
CSJg…49uB	$175.37	9.56M	9.56M	$19.13M
Bb34…o46v	$163.4	4.48M	4.48M	$8.96M
en4c…5kq1	$162.32	3.05M	3.05M	$6.1M
Er8f…2ydJ	$155.94	5.87M	5.87M	$11.73M
4Q7A…AzJ8	$155.24	4.6M	4.6M	$9.21M
ANJy…yxjo	$136.09	5.07M	5.07M	$10.13M
7YqM…PtHt	$122.92	4.3M	4.3M	$8.61M
E8ux…CcVa	$119.74	3.13M	3.13M	$6.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	aMR9…WKLi	-	$10.32

Get API

UP/SOL FAQ

Frequently asked questions about the UP/SOL trading pair on Solana

What is the UP/SOL trading pair?

UP/SOL is a DEX trading pair on Solana where UP (through the roof) is swapped against SOL (Solana).

What is the current UP/SOL price?

The most recent on-chain trade price for UP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/SOL 24h trading volume?

UP/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $43.62.

What is UP?

UP (through the roof) is the base token in the UP/SOL trading pair on Solana. Its contract address is G6zn3n1e9tLTet8ZHduuXfLDnoUzYQE4WhTrBM6Kpump. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UP/SOL have?

UP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/SOL on Solana. Combined volume is approximately $18.32K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.