IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:37:00SolanaPumpswapBUYIRT
WSOL
90.23-0.000005$0.000428100
9oN7…EPNi
19/04 03:37:00SolanaJupiterSELLIRT
WSOL
90.56-0.000005$0.000427100-
19/04 03:37:00SolanaPumpswapSELLIRT
WSOL
90.51-0.000005$0.000427100
9oN7…EPNi
17/04 13:08:00SolanaPumpswapSELLIRT
WSOL
90.51-0.0...41$0.000004100
9oN7…EPNi
17/04 13:08:00SolanaJupiterSELLIRT
WSOL
90.56-0.0...41$0.000004100-
17/04 13:08:00SolanaPumpswapBUYIRT
WSOL
90.23-0.000005$0.000451100
9oN7…EPNi
17/04 07:37:00SolanaMeteoraSELLIRT
WSOL
18.39K-0.009966$0.88200
2BuY…k3We
17/04 07:37:00SolanaMeteoraBUYIRT
WSOL
7.15K-0.001175$0.11000
2BuY…k3We
17/04 07:37:00SolanaJupiterBUYIRT
WSOL
362.23-0.0001$0.008806200-
16/04 16:06:00SolanaMeteoraSELLIRT
WSOL
2.1K-0.00766$0.66100
2BuY…k3We
16/04 16:06:00SolanaJupiterSELLIRT
WSOL
2.1K-0.00766$0.66100-
16/04 13:23:00SolanaPumpswapSELLIRT
WSOL
0.009564-0.000005$0.000429100
9oN7…EPNi
16/04 13:23:00SolanaJupiterSELLIRT
WSOL
7.97-0.000049$0.004239100-
16/04 13:23:00SolanaMeteoraSELLIRT
WSOL
7.96-0.000044$0.00381100
2BuY…k3We
16/04 13:08:00SolanaMeteoraBUYIRT
WSOL
1.1K-0.00976$0.84200
2BuY…k3We
16/04 13:08:00SolanaJupiterBUYIRT
WSOL
1.1K-0.02$1.71100-
16/04 13:07:00SolanaMeteoraBUYIRT
WSOL
2.7K-0.008753$0.75200
2BuY…k3We
16/04 13:07:00SolanaJupiterBUYIRT
WSOL
2.69K-0.02$1.5100-
16/04 13:06:00SolanaPumpswapSELLIRT
WSOL
0.009398-0.000005$0.000433100
9oN7…EPNi
16/04 13:06:00SolanaPumpswapBUYIRT
WSOL
0.009368-0.000005$0.00043100
9oN7…EPNi
16/04 13:06:00SolanaMeteoraBUYIRT
WSOL
33.13-0.00005$0.004304200
2BuY…k3We
16/04 12:57:00SolanaPumpswapSELLIRT
WSOL
0.007082-0.00004$0.003403200
9oN7…EPNi
16/04 12:57:00SolanaPumpswapBUYIRT
WSOL
0.006992-0.00001$0.000853200
9oN7…EPNi
16/04 12:48:00SolanaPumpswapSELLIRT
WSOL
92.19M-145.27$12.39K4400
9oN7…EPNi
16/04 12:48:00SolanaPumpswapBUYIRT
WSOL
91.93M-145.66$12.43K4500
9oN7…EPNi
16/04 12:47:00SolanaPumpswapSELLIRT
WSOL
114.35M-180.18$15.37K5400
9oN7…EPNi
16/04 12:47:00SolanaPumpswapBUYIRT
WSOL
114.03M-180.66$15.41K5400
9oN7…EPNi
16/04 12:46:00SolanaPumpswapBUYIRT
WSOL
108.92M-172.56$14.72K5100
9oN7…EPNi
16/04 12:46:00SolanaPumpswapSELLIRT
WSOL
109.23M-172.1$14.68K5100
9oN7…EPNi
16/04 12:45:00SolanaPumpswapSELLIRT
WSOL
103.91M-163.72$13.97K4800
9oN7…EPNi
16/04 12:45:00SolanaPumpswapBUYIRT
WSOL
103.61M-164.15$14.01K4800
9oN7…EPNi
16/04 12:44:00SolanaPumpswapBUYIRT
WSOL
115.66M-183.24$15.63K5300
9oN7…EPNi
16/04 12:44:00SolanaPumpswapSELLIRT
WSOL
115.99M-182.75$15.59K5300
9oN7…EPNi
16/04 12:43:00SolanaPumpswapBUYIRT
WSOL
110.33M-174.8$14.91K5000
9oN7…EPNi
16/04 12:43:00SolanaPumpswapSELLIRT
WSOL
110.65M-174.33$14.87K5000
9oN7…EPNi
16/04 12:42:00SolanaPumpswapBUYIRT
WSOL
113.77M-180.24$15.38K5100
9oN7…EPNi
16/04 12:42:00SolanaPumpswapSELLIRT
WSOL
114.1M-179.76$15.34K5100
9oN7…EPNi
16/04 12:41:00SolanaPumpswapBUYIRT
WSOL
176.16M-279.08$23.81K7800
9oN7…EPNi
16/04 12:41:00SolanaPumpswapSELLIRT
WSOL
176.66M-278.34$23.75K7800
9oN7…EPNi
16/04 12:40:00SolanaPumpswapSELLIRT
WSOL
222.03M-349.81$29.85K9700
9oN7…EPNi
16/04 12:40:00SolanaPumpswapBUYIRT
WSOL
221.4M-350.74$29.93K9700
9oN7…EPNi
16/04 12:39:00SolanaPumpswapBUYIRT
WSOL
170.86M-270.67$23.09K7400
9oN7…EPNi
16/04 12:39:00SolanaPumpswapSELLIRT
WSOL
171.35M-269.95$23.03K7400
9oN7…EPNi
16/04 12:38:00SolanaPumpswapBUYIRT
WSOL
210.11M-332.85$28.4K9000
9oN7…EPNi
16/04 12:38:00SolanaPumpswapSELLIRT
WSOL
210.71M-331.96$28.32K9000
9oN7…EPNi
16/04 12:37:00SolanaPumpswapBUYIRT
WSOL
125.22M-198.37$16.93K5300
9oN7…EPNi
16/04 12:37:00SolanaPumpswapSELLIRT
WSOL
125.58M-197.84$16.88K5300
9oN7…EPNi
16/04 12:36:00SolanaPumpswapSELLIRT
WSOL
127.02M-200.11$17.07K5300
9oN7…EPNi
16/04 12:36:00SolanaPumpswapBUYIRT
WSOL
126.66M-200.64$17.12K5300
9oN7…EPNi
16/04 12:35:00SolanaPumpswapSELLIRT
WSOL
130.92M-206.25$17.6K5400
9oN7…EPNi

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is G6wCCdMWNBciRtr6FAj44m6eQoUDM3bu7NLdtAr66286. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.