ㅤㅤㅤ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ㅤㅤㅤ/WSOL pair on Solana.

About ㅤㅤㅤ/WSOL

Base tokenㅤㅤㅤ

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ㅤㅤㅤ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ㅤㅤㅤ/WSOL

Total volume$5,023

Buy volume$2,437 (21 trades)

Sell volume$2,586 (29 trades)

Avg trade size$100

Largest trade$233

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 0s ago	$0.000092	SELL	1.52WSOL	$130.65	Meteora	GE8b…mXjA
52m 0s ago	$0.000093	BUY	1.2WSOL	$103.15	Meteora	GE8b…mXjA
52m 0s ago	$0.000093	BUY	2.26WSOL	$193.95	Meteora	GE8b…mXjA
52m 0s ago	$0.000094	SELL	1.37WSOL	$117.33	Meteora	GE8b…mXjA
52m 1s ago	$0.000095	SELL	0.68WSOL	$57.99	Meteora	GE8b…mXjA
52m 1s ago	$0.000094	SELL	0.67WSOL	$57.73	Meteora	GE8b…mXjA
52m 1s ago	$0.000094	BUY	1.94WSOL	$166.2	Meteora	GE8b…mXjA
52m 1s ago	$0.000095	SELL	1.75WSOL	$149.85	Meteora	GE8b…mXjA
52m 1s ago	$0.000095	SELL	0.4WSOL	$34.56	Meteora	GE8b…mXjA
52m 1s ago	$0.000095	BUY	0.61WSOL	$52.33	Meteora	GE8b…mXjA
52m 1s ago	$0.000095	BUY	0.56WSOL	$47.92	Meteora	GE8b…mXjA
52m 1s ago	$0.000094	SELL	0.71WSOL	$60.86	Meteora	GE8b…mXjA
52m 1s ago	$0.000096	SELL	1.31WSOL	$112.01	Meteora	GE8b…mXjA
52m 1s ago	$0.000096	BUY	1.48WSOL	$127.24	Meteora	GE8b…mXjA
52m 2s ago	$0.000098	BUY	0.58WSOL	$49.67	Meteora	GE8b…mXjA
52m 2s ago	$0.000098	BUY	1.28WSOL	$109.41	Meteora	GE8b…mXjA
52m 2s ago	$0.000096	SELL	1.62WSOL	$138.77	Meteora	GE8b…mXjA
52m 2s ago	$0.000097	SELL	1.01WSOL	$86.5	Meteora	GE8b…mXjA
52m 2s ago	$0.000098	SELL	0.59WSOL	$50.78	Meteora	GE8b…mXjA
52m 2s ago	$0.000098	SELL	0.46WSOL	$39.25	Meteora	GE8b…mXjA
52m 3s ago	$0.000098	BUY	2.26WSOL	$194.25	Meteora	GE8b…mXjA
52m 3s ago	$0.000096	BUY	1.25WSOL	$106.83	Meteora	GE8b…mXjA
52m 3s ago	$0.000095	BUY	2.72WSOL	$233.39	Meteora	GE8b…mXjA
52m 3s ago	$0.000095	SELL	1.4WSOL	$120.37	Meteora	GE8b…mXjA
52m 3s ago	$0.000096	SELL	1.94WSOL	$166.52	Meteora	GE8b…mXjA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.19M	40K	$0.0001	0.00%	-63.23%	+1,422.53%
Jupiter	$1.77	4	$0.0002	0.00%	0.00%	+791.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5zT2…VwLr	$28.92K	388.18M	377.91M	$766.09M
7Yzd…RGb4	$27.72K	384.49M	372.02M	$756.51M
2pUp…ZCrW	$27.6K	401.79M	393.87M	$795.66M
Bs9n…gtHg	$26.62K	330.09M	312.99M	$643.09M
3ZQz…9aHA	$24.99K	225.92M	218.77M	$444.68M
318n…ra8C	$24.72K	314.83M	305.36M	$620.19M
Bh3x…FxDa	$24.51K	300.54M	293.02M	$593.56M
FauJ…1Ejq	$24.16K	231.87M	219.12M	$450.98M
5iGY…grWx	$24.02K	285.3M	272.79M	$558.1M
6kd4…Ma2s	$23.52K	262.89M	254.93M	$517.82M
5PPQ…xYgH	$23.34K	251.96M	244.67M	$496.63M
D7Bp…d33b	$23.32K	216.8M	207.64M	$424.44M
25m1…EUiU	$23.13K	230.46M	222.63M	$453.09M
Goxt…x4hL	$22.94K	220.42M	214.7M	$435.12M
CjX5…fATL	$22.85K	169.05M	165.31M	$334.37M
5jfM…VFR1	$22.75K	228.8M	222.19M	$450.99M
HDd4…y53W	$22.56K	184.04M	178.25M	$362.28M
6yyv…BHRA	$22.5K	192.34M	186.35M	$378.69M
EWCj…o6qE	$22.49K	201.23M	191.86M	$393.1M
DnR5…bwNU	$22.44K	229.66M	220.46M	$450.12M
iMLV…ynvS	$22.43K	218.02M	211.74M	$429.76M
gnur…mfu4	$22.4K	224.67M	215.98M	$440.65M
BHqM…Zaci	$22.28K	233.89M	225.81M	$459.7M
JCW2…hS73	$22.16K	226.91M	220.65M	$447.56M
BqWU…hgLn	$22.1K	216.03M	210.17M	$426.2M
AHbz…7TTk	$21.89K	187.41M	183.29M	$370.7M
3696…8jQU	$21.88K	214.14M	204.94M	$419.08M
BVDo…psSw	$21.84K	163.07M	157.77M	$320.85M
4Tch…Mrj5	$21.83K	220.95M	214.17M	$435.13M
6L5F…GG33	$21.82K	181.26M	174.74M	$356M
7e4C…kYh9	$21.75K	232.98M	225.04M	$458.03M
BTt4…DDdY	$21.6K	149.7M	143.76M	$293.46M
ASZu…4xW9	$21.56K	209.44M	199.37M	$408.82M
E6VU…M8e8	$21.42K	151.2M	147.23M	$298.44M
3W4h…jCYW	$21.38K	172.01M	166.27M	$338.28M
AKsc…tQCw	$21.09K	183.54M	174.6M	$358.14M
H6KP…Xgsd	$21.05K	142.2M	138.4M	$280.6M
6TX2…J8sB	$20.91K	193.19M	188.8M	$381.99M
C3kD…q4SL	$20.59K	150.45M	144.09M	$294.54M
34Ft…LTzS	$20.47K	201.91M	193.45M	$395.36M
6cNj…zWhX	$20.45K	184.65M	174.66M	$359.31M
EDnL…Gsa4	$20.43K	114.24M	110.54M	$224.78M
2FdY…kZ3d	$20.26K	150.27M	144.75M	$295.02M
7Cro…XqEJ	$20.25K	194.4M	189.08M	$383.48M
BQjV…rguM	$19.97K	179.82M	171.98M	$351.8M
7cwx…9d3D	$19.92K	712.94M	582.23M	$1.3B
joCL…UyWD	$19.55K	160.93M	154.18M	$315.11M
HceB…z9Dg	$19.45K	156.72M	151.34M	$308.05M
8qfm…8HvE	$19.37K	142.64M	136.7M	$279.34M
Eoxv…KoKs	$19.26K	162.77M	159.37M	$322.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ㅤㅤㅤ/WSOL FAQ

Frequently asked questions about the ㅤㅤㅤ/WSOL trading pair on Solana

What is the ㅤㅤㅤ/WSOL trading pair?

ㅤㅤㅤ/WSOL is a DEX trading pair on Solana where ㅤㅤㅤ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ㅤㅤㅤ/WSOL price?

The most recent on-chain trade price for ㅤㅤㅤ/WSOL on Solana is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.19M.

What is the ㅤㅤㅤ/WSOL price change?

Based on the highest-volume DEX market for ㅤㅤㅤ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -63.23%. 24-hour change: +1422.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ㅤㅤㅤ/WSOL 24h trading volume?

ㅤㅤㅤ/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.02K. Across all DEX markets, the 24h volume is approximately $3.19M.

Where is ㅤㅤㅤ/WSOL traded?

ㅤㅤㅤ/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ㅤㅤㅤ?

ㅤㅤㅤ is the base token in the ㅤㅤㅤ/WSOL trading pair on Solana. Its contract address is G6u65LmsHWrTfXEBXkJmEwjw6QFn9ZS5TuqhPXePpSUZ. View full ㅤㅤㅤ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ㅤㅤㅤ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ㅤㅤㅤ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ㅤㅤㅤ/WSOL on Solana. Combined volume is approximately $2M. The highest-volume wallet traded approximately $28.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is ㅤㅤㅤ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ㅤㅤㅤ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ㅤㅤㅤ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ㅤㅤㅤ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.