Worthless/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Worthless/WSOL pair on Solana.

About Worthless/WSOL

Base tokenWorthless (Worthless Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Worthless/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Worthless/WSOL

Total volume$4,375

Buy volume$2,168 (28 trades)

Sell volume$2,206 (22 trades)

Avg trade size$87

Largest trade$159

Latest price$0.000086

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 44m 57s ago	$0.000086	BUY	0.32WSOL	$27.82	Meteora	V6Fg…aXrJ
9h 44m 57s ago	$0.000085	BUY	0.6WSOL	$51.34	Meteora	V6Fg…aXrJ
9h 44m 57s ago	$0.000086	SELL	0.71WSOL	$60.76	Meteora	V6Fg…aXrJ
9h 44m 57s ago	$0.000086	BUY	0.94WSOL	$81.15	Meteora	V6Fg…aXrJ
9h 44m 57s ago	$0.000085	SELL	1.63WSOL	$140.2	Meteora	V6Fg…aXrJ
9h 44m 57s ago	$0.000086	SELL	1.37WSOL	$117.6	Meteora	V6Fg…aXrJ
9h 44m 58s ago	$0.000086	SELL	0.94WSOL	$81.16	Meteora	V6Fg…aXrJ
9h 44m 58s ago	$0.000087	BUY	0.44WSOL	$37.71	Meteora	V6Fg…aXrJ
9h 44m 58s ago	$0.000086	BUY	0.22WSOL	$18.57	Meteora	V6Fg…aXrJ
9h 44m 58s ago	$0.000086	SELL	1.25WSOL	$107.63	Meteora	V6Fg…aXrJ
9h 44m 58s ago	$0.000085	BUY	1.49WSOL	$127.96	Meteora	V6Fg…aXrJ
9h 44m 58s ago	$0.000085	SELL	1.21WSOL	$104.23	Meteora	V6Fg…aXrJ
9h 44m 58s ago	$0.000085	BUY	0.78WSOL	$67.48	Meteora	V6Fg…aXrJ
9h 44m 59s ago	$0.000087	SELL	0.58WSOL	$49.7	Meteora	V6Fg…aXrJ
9h 44m 59s ago	$0.000087	SELL	0.6WSOL	$51.34	Meteora	V6Fg…aXrJ
9h 44m 59s ago	$0.000087	BUY	0.08WSOL	$6.92	Meteora	V6Fg…aXrJ
9h 44m 59s ago	$0.000086	BUY	1.45WSOL	$124.84	Meteora	V6Fg…aXrJ
9h 44m 59s ago	$0.000087	BUY	0.36WSOL	$31.14	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000082	BUY	1WSOL	$86.16	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000083	BUY	1.72WSOL	$148.01	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000084	BUY	1.72WSOL	$147.75	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000082	SELL	0.71WSOL	$61.28	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000082	BUY	1.06WSOL	$91.01	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000083	SELL	1.64WSOL	$140.93	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000082	SELL	0.56WSOL	$48.28	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000084	SELL	0.78WSOL	$67.48	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000082	BUY	0.38WSOL	$32.34	Meteora	V6Fg…aXrJ
9h 45m 0s ago	$0.000083	BUY	0.69WSOL	$59.31	Meteora	V6Fg…aXrJ
9h 45m 1s ago	$0.000081	SELL	1.45WSOL	$124.84	Meteora	V6Fg…aXrJ
9h 45m 1s ago	$0.000081	BUY	1.7WSOL	$146.23	Meteora	V6Fg…aXrJ
9h 45m 1s ago	$0.000083	SELL	1.72WSOL	$147.75	Meteora	V6Fg…aXrJ
9h 45m 1s ago	$0.000082	BUY	0.2WSOL	$17.33	Meteora	V6Fg…aXrJ
9h 45m 1s ago	$0.000081	SELL	1.72WSOL	$148.01	Meteora	V6Fg…aXrJ
9h 45m 1s ago	$0.000083	BUY	1.42WSOL	$122.39	Meteora	V6Fg…aXrJ
9h 45m 1s ago	$0.000081	BUY	1.3WSOL	$112.26	Meteora	V6Fg…aXrJ
9h 45m 2s ago	$0.000084	SELL	1.06WSOL	$91.01	Meteora	V6Fg…aXrJ
9h 45m 2s ago	$0.000085	BUY	0.54WSOL	$46.13	Meteora	V6Fg…aXrJ
9h 45m 2s ago	$0.000083	SELL	1.7WSOL	$146.23	Meteora	V6Fg…aXrJ
9h 45m 2s ago	$0.000082	BUY	0.47WSOL	$40.25	Meteora	V6Fg…aXrJ
9h 45m 3s ago	$0.000085	SELL	1WSOL	$86.17	Meteora	V6Fg…aXrJ
9h 45m 3s ago	$0.000086	SELL	1.16WSOL	$99.56	Meteora	V6Fg…aXrJ
9h 45m 3s ago	$0.000083	SELL	1.13WSOL	$97.26	Meteora	V6Fg…aXrJ
9h 45m 3s ago	$0.000086	BUY	1.12WSOL	$96.77	Meteora	V6Fg…aXrJ
9h 45m 3s ago	$0.000085	BUY	1.85WSOL	$159.13	Meteora	V6Fg…aXrJ
9h 45m 3s ago	$0.000083	BUY	1.05WSOL	$90.02	Meteora	V6Fg…aXrJ
9h 45m 3s ago	$0.000084	SELL	1.3WSOL	$112.27	Meteora	V6Fg…aXrJ
9h 45m 4s ago	$0.000085	BUY	0.31WSOL	$26.71	Meteora	V6Fg…aXrJ
9h 45m 4s ago	$0.000085	BUY	1.11WSOL	$95.56	Meteora	V6Fg…aXrJ
9h 45m 4s ago	$0.000086	SELL	1.42WSOL	$122.57	Meteora	V6Fg…aXrJ
9h 45m 4s ago	$0.000086	BUY	0.88WSOL	$76.09	Meteora	V6Fg…aXrJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
NzUS…feY2	$14.98K	0	88.8M	$88.8M
7x64…8VnA	$6.08K	15.69M	15.72M	$31.4M
AUXQ…KhmV	$5.43K	18.58M	16.49M	$35.07M
Aorw…CBZA	$5.35K	30.46M	30.13M	$60.59M
nHVA…4mMD	$5.32K	27.39M	22.77M	$50.16M
Ea8i…uR5a	$4.91K	29.73M	33.24M	$62.97M
8WrW…HyYn	$4.88K	19.74M	18.86M	$38.6M
GU2M…j7aA	$4.82K	22.84M	19.49M	$42.33M
3HLC…RBAF	$4.76K	24.53M	25.2M	$49.73M
9KNp…gPux	$4.62K	26.13M	21.2M	$47.33M
13dg…5fDg	$4.5K	24.54M	17.76M	$42.3M
3df7…UCqy	$4.49K	21.98M	18.82M	$40.81M
n2WU…UPSN	$3.96K	25.03M	26.29M	$51.32M
C6Jz…VrmC	$3.94K	17.49M	15.57M	$33.06M
5LrR…U95M	$3.94K	14.57M	12.25M	$26.82M
3fku…qhx4	$3.83K	17.41M	16.47M	$33.88M
83tC…imMc	$3.64K	9.57M	7.51M	$17.08M
5Kmb…XL6w	$3.61K	13.47M	13.39M	$26.86M
4H7k…xBob	$3.56K	16.07M	16.1M	$32.17M
7iMu…TBkh	$3.48K	21.89M	19.96M	$41.85M
A4H5…Y1P1	$3.46K	13.54M	13.09M	$26.63M
9ZDp…MHnF	$3.43K	13.2M	12.91M	$26.11M
A4Xs…antb	$3.37K	10.32M	10.34M	$20.65M
y9N9…j6Hg	$3.35K	10.47M	10.54M	$21M
5mfr…V1n3	$3.33K	18.91M	16.31M	$35.22M
4E4Y…tyfR	$3.3K	12.43M	13.97M	$26.4M
HPi6…bYXR	$3.24K	22.96M	22.23M	$45.19M
G2fY…Hdhv	$3.24K	13.04M	14.16M	$27.2M
6UPF…2EGT	$3.23K	10.83M	11.47M	$22.3M
4gDi…cAVT	$3.21K	10.26M	8.72M	$18.99M
2Wn9…vdRr	$3.18K	12.28M	11.48M	$23.77M
FF5J…UYYU	$3.18K	18.54M	15.11M	$33.64M
sTXg…MGTb	$3.07K	7.7M	8.21M	$15.91M
92Q9…qmRE	$3K	10.03M	12.04M	$22.08M
drXK…gHvo	$2.97K	10.98M	12.74M	$23.72M
Bkp2…pzBo	$2.93K	25.39M	20.39M	$45.78M
DT4x…xsfb	$2.93K	24.08M	24.09M	$48.18M
wBLQ…QqU2	$2.91K	16.07M	16.65M	$32.72M
7M5A…Z1Bz	$2.87K	8.35M	6.79M	$15.14M
8F7H…x4Sr	$2.83K	9.01M	10.22M	$19.23M
25bR…N8AR	$2.82K	7.47M	6.55M	$14.03M
9yaR…ajoJ	$2.77K	18.91M	15.14M	$34.05M
FN4K…pVA6	$2.67K	14.3M	11.96M	$26.26M
3Hhj…oJfV	$2.63K	14.87M	13.96M	$28.83M
9ciw…zGsu	$2.63K	10M	10.65M	$20.65M
ACwA…baGb	$2.61K	7.11M	10.52M	$17.63M
Dc5G…VB5C	$2.51K	19.56M	14.61M	$34.18M
8Aus…oVd6	$2.5K	6.59M	7.02M	$13.62M
4efG…YAGX	$2.47K	6.16M	8.21M	$14.37M
ChrX…z8Xf	$2.46K	6.45M	7M	$13.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Worthless/WSOL FAQ

Frequently asked questions about the Worthless/WSOL trading pair on Solana

What is the Worthless/WSOL trading pair?

Worthless/WSOL is a DEX trading pair on Solana where Worthless (Worthless Coin) is swapped against WSOL (Wrapped Solana).

What is the current Worthless/WSOL price?

The most recent on-chain trade price for Worthless/WSOL on Solana is $0.000086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Worthless/WSOL 24h trading volume?

Worthless/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.37K.

What is Worthless?

Worthless (Worthless Coin) is the base token in the Worthless/WSOL trading pair on Solana. Its contract address is G6rm9tkWAba2ypaBWiJV4G3SJQrU2xKZFgiKxVrrvDg1. View full Worthless analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Worthless/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Worthless/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Worthless/WSOL on Solana. Combined volume is approximately $291.97K. The highest-volume wallet traded approximately $14.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Worthless/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Worthless/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Worthless/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Worthless/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.