ClosedAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/WSOL pair on Solana.

About ClosedAI/WSOL

Base tokenClosedAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/WSOL

Total volume$381

Buy volume$130 (26 trades)

Sell volume$252 (24 trades)

Avg trade size$8

Largest trade$84

Latest price$0.0...248

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 13s ago	$0.0...248	SELL	0.00017WSOL	$0.01	Meteora	FG48…zKuf
3h 15m 46s ago	$0.0...264	BUY	0.00002WSOL	$0.001685	Meteora	FG48…zKuf
3h 15m 46s ago	$0.0...363	SELL	0.000965WSOL	$0.08	Meteora	FG48…zKuf
3h 49m 56s ago	$0.0...493	BUY	0.00008WSOL	$0.006738	Meteora	FG48…zKuf
3h 53m 8s ago	$0.0...471	SELL	0.0...6WSOL	$0.000005	Meteora	FG48…zKuf
3h 53m 12s ago	$0.0...376	BUY	0.001WSOL	$0.08	Meteora	FG48…zKuf
3h 53m 12s ago	$0.0...502	SELL	0.000148WSOL	$0.01	Meteora	FG48…zKuf
3h 53m 12s ago	$0.0...723	SELL	0.000474WSOL	$0.04	Meteora	FG48…zKuf
3h 53m 12s ago	$0.0...416	SELL	0.001384WSOL	$0.12	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...803	BUY	0.00005WSOL	$0.004212	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...803	BUY	0.00005WSOL	$0.004212	Jupiter	-
3h 53m 13s ago	$0.0...3	SELL	0.000998WSOL	$0.08	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...61	BUY	0.001WSOL	$0.08	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...461	BUY	0.00006WSOL	$0.005054	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...444	BUY	0.00006WSOL	$0.005054	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...3	BUY	0.001WSOL	$0.08	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...936	SELL	1WSOL	$84.24	Meteora	FG48…zKuf
3h 53m 13s ago	$0.0...3	BUY	0.001WSOL	$0.08	Meteora	FG48…zKuf
3h 53m 16s ago	$0.000042	BUY	0.03WSOL	$2.26	Meteora	FG48…zKuf
3h 53m 16s ago	$0.000043	SELL	0.12WSOL	$10.11	Meteora	FG48…zKuf
3h 53m 16s ago	$0.000043	SELL	0.13WSOL	$11.36	Meteora	FG48…zKuf
3h 53m 16s ago	$0.000044	SELL	0.06WSOL	$5.2	Meteora	FG48…zKuf
3h 53m 16s ago	$0.000043	BUY	0.06WSOL	$4.7	Meteora	FG48…zKuf
3h 53m 16s ago	$0.000043	BUY	0.05WSOL	$4.38	Meteora	FG48…zKuf
3h 53m 17s ago	$0.000042	BUY	0.12WSOL	$10.49	Meteora	FG48…zKuf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.01K	81.52M	900M	$981.52M
39S2…MVdo	$111.96	1.4M	573.1K	$1.97M
34Up…i3Mz	$96.22	919.8K	875.33K	$1.8M
8gLo…iEoT	$80.01	1.42M	0	$1.42M
4mVa…2FU1	$75.55	1.85M	191.88K	$2.04M
4DUM…rvkD	$73.9	1.7M	0	$1.7M
6bRz…UpE4	$68.63	846.45K	577.92K	$1.42M
5VMv…5p9B	$60.9	494.45K	676.22K	$1.17M
Du6a…r6cJ	$53.87	534.33K	537.22K	$1.07M
AKw5…pbKg	$43.53	974.38K	0	$974.38K
DT7z…8mgU	$43.21	377.91K	513.95K	$891.86K
5Rpb…8jq8	$41.18	273.09K	539.37K	$812.47K
CFLC…YmTt	$41.01	334.51K	485.95K	$820.45K
7YmH…xTDs	$38.34	448.41K	265.78K	$714.19K
51hZ…V83R	$36.11	559.09K	384.24K	$943.32K
DeJk…fx6d	$35.1	282.81K	587.4K	$870.21K
46zS…QUec	$34.69	399.33K	276.97K	$676.3K
woFg…ADPE	$34.05	292.13K	323.81K	$615.94K
CWQE…f9Zc	$31.94	0	598.62K	$598.62K
7YZt…gX2C	$29.21	292.51K	282.51K	$575.02K
6p7J…aiTm	$28.27	311.91K	311.91K	$623.82K
78eU…xdqE	$27.76	0	541.8K	$541.8K
DXod…yjeS	$25.9	304.69K	303.15K	$607.84K
6jYU…mqeM	$24.84	330.41K	149.12K	$479.53K
AJfD…Vo4F	$23.49	140.16K	330.88K	$471.04K
3LoD…2sSL	$23.26	200.11K	251.77K	$451.88K
5Msb…7eXg	$22.39	174.16K	337.31K	$511.47K
2xAZ…Xbgy	$20.79	161.11K	260.81K	$421.91K
GCBV…TKML	$20.45	134.88K	273.09K	$407.97K
BuLQ…fxVX	$20.34	245.73K	222.01K	$467.74K
CoCg…RFxG	$18.48	433.1K	0	$433.1K
8R4p…JVHR	$18.4	0	281.1K	$281.1K
2Sdy…UG3t	$18.36	208.99K	164.19K	$373.17K
9Cov…8znM	$18.31	0	305.21K	$305.21K
69VW…ZPm7	$18.25	0	305.21K	$305.21K
7BcA…5CTE	$18.19	0	294.5K	$294.5K
615z…H3Rt	$17.85	153.57K	178.45K	$332.02K
4Y5G…VzUM	$17.03	0	305.21K	$305.21K
8qXL…p7nS	$16.51	329.56K	0	$329.56K
3LF5…uXrR	$16.44	0	305.21K	$305.21K
Ef1b…HFt2	$15.89	0	305.21K	$305.21K
2HwF…gkSx	$15.87	0	248.12K	$248.12K
bnDq…TM14	$15.82	0	305.21K	$305.21K
CDun…nBh3	$15.39	0	305.21K	$305.21K
4bW8…7s6y	$15.36	0	305.21K	$305.21K
7i5L…rjiu	$15.17	58.14K	363.35K	$421.49K
4H5v…kodf	$14.5	0	305.21K	$305.21K
6BYo…b4QM	$14.39	0	305.21K	$305.21K
6NLm…ckps	$14.15	373.79K	0	$373.79K
8Bbf…doCp	$13.97	86.46K	171.95K	$258.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DAb9…RZeM	-	$923.85
Meteora	FG48…zKuf	-	$0.5

Get API

ClosedAI/WSOL FAQ

Frequently asked questions about the ClosedAI/WSOL trading pair on Solana

What is the ClosedAI/WSOL trading pair?

ClosedAI/WSOL is a DEX trading pair on Solana where ClosedAI is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ClosedAI/WSOL price?

The most recent on-chain trade price for ClosedAI/WSOL on Solana is $0.0...248. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.01.

What is the ClosedAI/WSOL price change?

Based on the highest-volume DEX market for ClosedAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ClosedAI/WSOL 24h trading volume?

ClosedAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $381.12. Across all DEX markets, the 24h volume is approximately $0.01.

Where is ClosedAI/WSOL traded?

ClosedAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/WSOL trading pair on Solana. Its contract address is G6dnbaDYUquKgYGdRhf9VEGsjPspaBBUKtS6ZH9me6C1. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ClosedAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ClosedAI/WSOL have?

ClosedAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ClosedAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/WSOL on Solana. Combined volume is approximately $3.08K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.