SPIRITS /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRITS /SOL pair on Solana.

About SPIRITS /SOL

Base tokenSPIRITS (animal spirits )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIRITS /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIRITS /SOL

Total volume$1,813

Buy volume$60 (5 trades)

Sell volume$1,753 (45 trades)

Avg trade size$36

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.3% · Sell 96.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 35s ago	$0.000002	SELL	0.18SOL	$15	Pumpfun	9Dyr…X9kf
11h 16m 55s ago	$0.000002	SELL	0.04SOL	$3.22	Pumpfun	9Dyr…X9kf
11h 17m 5s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfun	9Dyr…X9kf
11h 17m 10s ago	$0.000002	SELL	0.07SOL	$5.78	Pumpfun	9Dyr…X9kf
11h 17m 11s ago	$0.000002	SELL	0.3SOL	$25.43	Pumpfun	9Dyr…X9kf
11h 17m 21s ago	$0.000002	BUY	0.12SOL	$9.86	Pumpfun	9Dyr…X9kf
11h 17m 22s ago	$0.000002	SELL	0.05SOL	$4.52	Pumpfun	9Dyr…X9kf
11h 17m 23s ago	$0.000002	SELL	0.25SOL	$20.78	Pumpfun	9Dyr…X9kf
11h 17m 24s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfun	9Dyr…X9kf
11h 17m 27s ago	$0.000003	SELL	0.36SOL	$30.6	Pumpfun	9Dyr…X9kf
11h 17m 31s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	9Dyr…X9kf
11h 17m 32s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	9Dyr…X9kf
11h 17m 32s ago	$0.000003	SELL	0.000169SOL	$0.01	Pumpfun	9Dyr…X9kf
11h 17m 34s ago	$0.000003	SELL	1.05SOL	$88.26	Pumpfun	9Dyr…X9kf
11h 17m 34s ago	$0.000003	SELL	1SOL	$84.07	Pumpfun	9Dyr…X9kf
11h 17m 34s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	9Dyr…X9kf
11h 17m 35s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	9Dyr…X9kf
11h 17m 35s ago	$0.000003	SELL	0.1SOL	$8.52	Pumpfun	9Dyr…X9kf
11h 17m 36s ago	$0.000003	SELL	1.27SOL	$106.38	Pumpfun	9Dyr…X9kf
11h 17m 37s ago	$0.000003	BUY	0.06SOL	$4.93	Pumpfun	9Dyr…X9kf
11h 17m 38s ago	$0.000003	SELL	0.71SOL	$59.23	Pumpfun	9Dyr…X9kf
11h 17m 39s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	9Dyr…X9kf
11h 17m 40s ago	$0.000003	SELL	0.06SOL	$4.7	Pumpfun	9Dyr…X9kf
11h 17m 41s ago	$0.000003	BUY	0.33SOL	$27.81	Pumpfun	9Dyr…X9kf
11h 17m 41s ago	$0.000003	SELL	0.22SOL	$18.8	Pumpfun	9Dyr…X9kf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$1.51K	151.66M	151.66M	$303.32M
8CZj…3wbu	$998.74	96.97M	69.86M	$166.83M
tAg2…XdtB	$742.48	45.72M	45.72M	$91.43M
GSCS…Xiee	$666.75	71.95M	71.95M	$143.89M
G9pE…rg3V	$635.1	43.17M	43.17M	$86.33M
6QxH…CQho	$556.4	42.03M	42.03M	$84.07M
F6ps…gG24	$458.49	32.2M	32.2M	$64.41M
5u8m…8Nta	$449.78	31.07M	31.07M	$62.15M
2zX7…LQA8	$446.61	39.49M	39.49M	$78.98M
CN4o…Eu3E	$411.73	29.48M	29.48M	$58.97M
EgQX…77aq	$408.06	33.1M	33.1M	$66.2M
Fkem…Ya9d	$407.77	32.8M	32.8M	$65.6M
C2x1…yXzx	$401.27	29M	29M	$57.99M
5V9z…QXNL	$391.09	29.11M	29.11M	$58.21M
BCag…UPJd	$342.49	35.65M	35.65M	$71.3M
4KQX…ofTK	$338.58	23.24M	23.24M	$46.48M
BJXj…fMda	$338.18	33.14M	33.14M	$66.28M
6RNn…wQcH	$332.15	22.84M	22.84M	$45.68M
3scx…rxJr	$325.5	22.9M	22.9M	$45.8M
5jDe…A1Y6	$318.39	33.73M	33.73M	$67.47M
DXxG…Gxof	$309.53	26.4M	26.4M	$52.81M
3QBB…3kwy	$303.92	21.45M	21.45M	$42.9M
EpCg…woPo	$299.08	21.84M	21.84M	$43.67M
EG9r…kyCb	$298.51	27.1M	27.1M	$54.2M
AhUu…Hr8H	$283.08	34.28M	34.28M	$68.56M
4PPY…Kv2Z	$279.11	24.16M	24.16M	$48.31M
719s…qFYz	$262.72	25.54M	25.54M	$51.09M
GTUF…ckhu	$257.69	15.28M	15.28M	$30.57M
FUsp…mfsB	$241.22	34.85M	34.85M	$69.7M
HeC2…hMQ6	$228.38	33.32M	33.32M	$66.64M
F19V…qDP3	$224.29	13.32M	13.32M	$26.64M
CRLq…bhUo	$223.49	18.38M	18.38M	$36.76M
4Myc…TmFj	$219.76	29.78M	29.78M	$59.56M
EV1Z…84qd	$215.63	19.47M	19.47M	$38.94M
DC97…77fS	$215.09	12.67M	12.67M	$25.34M
7V3x…8yaw	$211.57	18.82M	18.82M	$37.64M
3K1p…S872	$211.54	19.01M	19.01M	$38.02M
CmPJ…o3Ep	$207.22	21.95M	21.95M	$43.89M
B5Jj…F7Xw	$206.11	15.61M	15.61M	$31.23M
3WcS…EY6j	$203.79	24.4M	24.4M	$48.8M
GUKo…M7rs	$202.54	13.41M	13.41M	$26.82M
JBh6…pZBv	$202.05	14.59M	14.59M	$29.18M
EBNp…kaPb	$200.3	16.93M	16.93M	$33.85M
6uEZ…DxpK	$196.84	0	27.11M	$27.11M
Feyv…zrMw	$196.51	22.18M	22.18M	$44.37M
HV45…sEPU	$195.54	17.81M	17.81M	$35.62M
ACUq…iL1E	$193.95	15.99M	15.99M	$31.99M
5x8i…kJnn	$189.7	12.54M	12.54M	$25.07M
64hP…4AEz	$185.74	10.85M	10.85M	$21.7M
Leen…VABY	$185.43	14.72M	14.72M	$29.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Dyr…X9kf	-	$1.87

Get API

SPIRITS /SOL FAQ

Frequently asked questions about the SPIRITS /SOL trading pair on Solana

What is the SPIRITS /SOL trading pair?

SPIRITS /SOL is a DEX trading pair on Solana where SPIRITS (animal spirits ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPIRITS /SOL price?

The most recent on-chain trade price for SPIRITS /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.

What is the SPIRITS /SOL price change?

Based on the highest-volume DEX market for SPIRITS /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIRITS /SOL 24h trading volume?

SPIRITS /SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $15.

Where is SPIRITS /SOL traded?

SPIRITS /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPIRITS ?

SPIRITS (animal spirits ) is the base token in the SPIRITS /SOL trading pair on Solana. Its contract address is G6LXiPrP9qHc6Apt5k2cK5xfivRGD9JwwZWugWrMGSve. View full SPIRITS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPIRITS /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPIRITS /SOL have?

SPIRITS /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPIRITS /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIRITS /SOL on Solana. Combined volume is approximately $23.93K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIRITS /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRITS /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIRITS /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRITS /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.