UNCICHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCICHI/WSOL pair on Solana.

About UNCICHI/WSOL

Base tokenUNCICHI (unc michi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:00:00SolanaPumpswapSELLUNCICHI
WSOL
63.11K-0.001122$0.1100
38Y4…a1CV
16/04 17:00:00SolanaJupiterSELLUNCICHI
WSOL
63.11K-0.001122$0.1100-
16/04 12:12:00SolanaPumpswapSELLUNCICHI
WSOL
8.05M-0.14$12.31100
38Y4…a1CV
16/04 02:01:00SolanaPumpswapSELLUNCICHI
WSOL
222.72K-0.004027$0.34100
38Y4…a1CV
16/04 02:01:00SolanaJupiterSELLUNCICHI
WSOL
222.72K-0.004027$0.34100-
15/04 20:41:00SolanaPumpswapBUYUNCICHI
WSOL
11.54K-0.000211$0.02200
38Y4…a1CV
15/04 20:41:00SolanaMeteoraSELLUNCICHI
WSOL
11.54K-0.000226$0.02200
5ern…GPr5
15/04 20:41:00SolanaPumpswapSELLUNCICHI
WSOL
52.49K-0.000949$0.08100
38Y4…a1CV
15/04 17:23:00SolanaPumpswapSELLUNCICHI
WSOL
904.72K-0.02$1.39100
38Y4…a1CV
15/04 17:23:00SolanaJupiterSELLUNCICHI
WSOL
904.72K-0.02$1.39100-
15/04 15:05:00SolanaMeteoraSELLUNCICHI
WSOL
31.12K-0.000586$0.05100
5ern…GPr5
15/04 15:05:00SolanaPumpswapSELLUNCICHI
WSOL
1.52M-0.03$2.33100
38Y4…a1CV
15/04 13:04:00SolanaMeteoraSELLUNCICHI
WSOL
22.1K-0.000415$0.03100
5ern…GPr5
15/04 13:04:00SolanaPumpswapBUYUNCICHI
WSOL
22.1K-0.000407$0.03100
38Y4…a1CV
15/04 12:16:00SolanaPumpswapSELLUNCICHI
WSOL
1.77M-0.03$2.7100
38Y4…a1CV
15/04 11:40:00SolanaPumpswapSELLUNCICHI
WSOL
54.72K-0.000998$0.08100
38Y4…a1CV
15/04 11:22:00SolanaMeteoraSELLUNCICHI
WSOL
46.69K-0.000901$0.08100
5ern…GPr5
15/04 11:22:00SolanaPumpswapSELLUNCICHI
WSOL
831.88K-0.02$1.27100
38Y4…a1CV
15/04 11:22:00SolanaPumpswapBUYUNCICHI
WSOL
46.69K-0.000863$0.07100
38Y4…a1CV
15/04 08:38:00SolanaPumpswapSELLUNCICHI
WSOL
1.46M-0.03$2.21100
38Y4…a1CV
15/04 08:01:00SolanaPumpswapBUYUNCICHI
WSOL
41.44K-0.000769$0.06100
38Y4…a1CV
15/04 08:01:00SolanaMeteoraSELLUNCICHI
WSOL
41.44K-0.000796$0.07100
5ern…GPr5
15/04 04:39:00SolanaMeteoraSELLUNCICHI
WSOL
50.92K-0.00098$0.08100
5ern…GPr5
15/04 04:39:00SolanaPumpswapSELLUNCICHI
WSOL
29.91K-0.000548$0.05100
38Y4…a1CV
15/04 04:39:00SolanaOKXSELLUNCICHI
WSOL
80.83K-0.001527$0.13100-
15/04 01:01:00SolanaJupiterSELLUNCICHI
WSOL
141.17K-0.002587$0.22100-
15/04 01:01:00SolanaPumpswapSELLUNCICHI
WSOL
141.17K-0.002587$0.22100
38Y4…a1CV
15/04 00:58:00SolanaPumpswapBUYUNCICHI
WSOL
33.32K-0.000618$0.05100
38Y4…a1CV
15/04 00:58:00SolanaPumpswapSELLUNCICHI
WSOL
2.17K-0.00004$0.003329200
38Y4…a1CV
15/04 00:58:00SolanaMeteoraSELLUNCICHI
WSOL
33.32K-0.000629$0.05100
5ern…GPr5
15/04 00:35:00SolanaPumpswapBUYUNCICHI
WSOL
8.05M-0.15$12.41100
38Y4…a1CV
14/04 22:55:00SolanaJupiterSELLUNCICHI
WSOL
3.34K-0.000061$0.005116100-
14/04 22:55:00SolanaMeteoraSELLUNCICHI
WSOL
3.34K-0.000061$0.005116100
5ern…GPr5
14/04 22:50:00SolanaPumpswapSELLUNCICHI
WSOL
6.92M-0.13$10.45200
38Y4…a1CV
14/04 22:49:00SolanaJupiterSELLUNCICHI
WSOL
58.93K-0.00107$0.09100-
14/04 22:49:00SolanaPumpswapSELLUNCICHI
WSOL
58.93K-0.00107$0.09100
38Y4…a1CV
14/04 22:37:00SolanaPumpswapSELLUNCICHI
WSOL
2.77M-0.05$4.21100
38Y4…a1CV
14/04 22:36:00SolanaPumpswapSELLUNCICHI
WSOL
45.87K-0.000838$0.07200
38Y4…a1CV
14/04 22:36:00SolanaOKXSELLUNCICHI
WSOL
57.34K-0.001038$0.09200-
14/04 22:36:00SolanaMeteoraSELLUNCICHI
WSOL
11.47K-0.00021$0.02200
5ern…GPr5
14/04 22:32:00SolanaPumpswapBUYUNCICHI
WSOL
21.5K-0.000398$0.03100
38Y4…a1CV
14/04 22:32:00SolanaMeteoraSELLUNCICHI
WSOL
21.5K-0.000396$0.03100
5ern…GPr5
14/04 22:32:00SolanaPumpswapSELLUNCICHI
WSOL
9.29M-0.17$14.29100
38Y4…a1CV
14/04 22:21:00SolanaPumpswapSELLUNCICHI
WSOL
12.94K-0.000241$0.02100
38Y4…a1CV
14/04 22:20:00SolanaPumpswapSELLUNCICHI
WSOL
10.48M-0.2$16.49100
38Y4…a1CV
14/04 22:19:00SolanaPumpswapBUYUNCICHI
WSOL
2.67M-0.05$4.28100
38Y4…a1CV
14/04 22:18:00SolanaPumpswapBUYUNCICHI
WSOL
13.39M-0.25$21.32200
38Y4…a1CV
14/04 22:15:00SolanaPumpswapSELLUNCICHI
WSOL
5.17M-0.1$8.12200
38Y4…a1CV
14/04 22:14:00SolanaPumpswapBUYUNCICHI
WSOL
1.46M-0.03$2.32100
38Y4…a1CV
14/04 22:13:00SolanaPumpswapSELLUNCICHI
WSOL
20.45K-0.000384$0.03100
38Y4…a1CV

UNCICHI/WSOL FAQ

Frequently asked questions about the UNCICHI/WSOL trading pair on Solana

What is the UNCICHI/WSOL trading pair?
UNCICHI/WSOL is a DEX trading pair on Solana where UNCICHI (unc michi) is swapped against WSOL (Wrapped Solana).
What is UNCICHI?
UNCICHI (unc michi) is the base token in the UNCICHI/WSOL trading pair on Solana. Its contract address is G6GVKiBvpTQh9u5yR2QwqFM89pxYE49FT3KduY43pump. View full UNCICHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCICHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCICHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCICHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCICHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCICHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.