PFP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFP/WSOL pair on Solana.

About PFP/WSOL

Base tokenPFP (Pumpfun Pilly)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:30:00SolanaMeteoraSELLPFP
WSOL
3.94M-0.000017$0.001455100
CGxS…k7gp
07/04 22:30:00SolanaJupiterSELLPFP
WSOL
3.94M-0.000017$0.001455100-
06/04 05:48:00SolanaMeteoraSELLPFP
WSOL
64.32M-0.000304$0.02100
CGxS…k7gp
03/04 13:54:00SolanaJupiterSELLPFP
WSOL
19.26M-0.000099$0.007905200-
03/04 13:54:00SolanaMeteoraSELLPFP
WSOL
19.26M-0.000099$0.007905200
CGxS…k7gp
03/04 12:29:00SolanaJupiterSELLPFP
WSOL
79.75M-0.000462$0.04100-
03/04 12:29:00SolanaMeteoraSELLPFP
WSOL
79.75M-0.000462$0.04100
CGxS…k7gp
03/04 00:32:00SolanaMeteoraBUYPFP
WSOL
15.88M-0.0001$0.00792100
CGxS…k7gp
03/04 00:32:00SolanaMeteoraSELLPFP
WSOL
78.04M-0.000536$0.04100
CGxS…k7gp
02/04 23:18:00SolanaMeteoraSELLPFP
WSOL
78.07M-0.000649$0.05100
CGxS…k7gp
02/04 23:18:00SolanaMeteoraBUYPFP
WSOL
13.28M-0.0001$0.007905100
CGxS…k7gp
02/04 21:48:00SolanaJupiterSELLPFP
WSOL
2K-0.0...17$0.000001100-
02/04 21:48:00SolanaJupiterBUYPFP
WSOL
9.63M-0.0001$0.007896100-
02/04 21:48:00SolanaMeteoraBUYPFP
WSOL
624.2M-16.82$1.33K10700
CGxS…k7gp
02/04 21:48:00SolanaMeteoraSELLPFP
WSOL
1.23B-20.55$1.62K4100
CGxS…k7gp
02/04 21:47:00SolanaMeteoraBUYPFP
WSOL
5.3M-29.85$2.36K15000
CGxS…k7gp
02/04 21:47:00SolanaMeteoraSELLPFP
WSOL
1.9M-10.5$829.446000
CGxS…k7gp
02/04 21:46:00SolanaMeteoraBUYPFP
WSOL
3.78M-26.89$2.12K16300
CGxS…k7gp
02/04 21:46:00SolanaMeteoraSELLPFP
WSOL
8.42M-59.4$4.69K12900
CGxS…k7gp
02/04 21:45:00SolanaMeteoraBUYPFP
WSOL
2.64M-31.64$2.5K17300
CGxS…k7gp
02/04 21:45:00SolanaMeteoraSELLPFP
WSOL
1.7M-20.95$1.65K6600
CGxS…k7gp
02/04 21:44:00SolanaMeteoraSELLPFP
WSOL
1.91M-17.28$1.36K7000
CGxS…k7gp
02/04 21:44:00SolanaMeteoraBUYPFP
WSOL
2.97M-25.95$2.05K15800
CGxS…k7gp
02/04 21:43:00SolanaMeteoraSELLPFP
WSOL
4.33M-29.41$2.32K9100
CGxS…k7gp
02/04 21:43:00SolanaMeteoraBUYPFP
WSOL
4.04M-27.41$2.16K15600
CGxS…k7gp
02/04 21:42:00SolanaMeteoraBUYPFP
WSOL
3.4M-26.48$2.09K16400
CGxS…k7gp
02/04 21:42:00SolanaJupiterSELLPFP
WSOL
582.41-0.003944$0.31100-
02/04 21:42:00SolanaMeteoraSELLPFP
WSOL
4.7M-38.44$3.04K9600
CGxS…k7gp
02/04 21:41:00SolanaMeteoraBUYPFP
WSOL
3.47M-33.49$2.64K16700
CGxS…k7gp
02/04 21:41:00SolanaMeteoraSELLPFP
WSOL
1.55M-17.13$1.35K6900
CGxS…k7gp
02/04 21:41:00SolanaJupiterSELLPFP
WSOL
1.52K-0.02$1.41200-
02/04 21:40:00SolanaJupiterBUYPFP
WSOL
3.27K-0.02$1.49300-
02/04 21:40:00SolanaMeteoraSELLPFP
WSOL
6.79M-34.78$2.75K12700
CGxS…k7gp
02/04 21:40:00SolanaMeteoraBUYPFP
WSOL
7.81M-40.53$3.2K23900
CGxS…k7gp
02/04 21:39:00SolanaJupiterBUYPFP
WSOL
3.99K-0.02$1.58200-
02/04 21:39:00SolanaMeteoraBUYPFP
WSOL
56.55K-0.28$22.421600
CGxS…k7gp
02/04 21:39:00SolanaMeteoraSELLPFP
WSOL
39.39K-0.2$15.6200
CGxS…k7gp
02/04 21:39:00SolanaMeteoraBUYPFP
WSOL
83.12M-83.33$6.58K200
EWu8…VYe5

PFP/WSOL FAQ

Frequently asked questions about the PFP/WSOL trading pair on Solana

What is the PFP/WSOL trading pair?
PFP/WSOL is a DEX trading pair on Solana where PFP (Pumpfun Pilly) is swapped against WSOL (Wrapped Solana).
What is PFP?
PFP (Pumpfun Pilly) is the base token in the PFP/WSOL trading pair on Solana. Its contract address is G6FKdpK7QSFietyb9ae4ak1wv775q9dBwFQcHpppKDmm. View full PFP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.