FACK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FACK/WSOL pair on Solana.

About FACK/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:02:00SolanaRaydiumSELLFACK1.56M-0.03$2.41100
07/04 18:29:00SolanaRaydiumSELLFACK8.06M-0.15$12.16200
07/04 18:29:00SolanaRaydiumBUYFACK5.29M-0.1$8100
07/04 18:29:00SolanaJupiterSELLFACK8.06M-0.15$12.16200-
07/04 18:27:00SolanaJupiterSELLFACK86.73M-1.8$144.3800-
07/04 18:27:00SolanaRaydiumBUYFACK1.56M-0.03$2.38100
07/04 18:27:00SolanaRaydiumSELLFACK86.91M-1.81$144.58900
07/04 18:26:00SolanaRaydiumBUYFACK129.57K-0.00297$0.24100
07/04 18:25:00SolanaJupiterBUYFACK2.94M-0.17$13.71100-
07/04 18:25:00SolanaRaydiumBUYFACK2.94M-0.17$13.71100
07/04 18:25:00SolanaRaydiumSELLFACK335.4M-12.23$978.431100
07/04 18:25:00SolanaJupiterSELLFACK335.4M-12.23$978.431100-
07/04 18:16:00SolanaJupiterBUYFACK3.47M-0.2$16200-
07/04 18:16:00SolanaRaydiumBUYFACK3.47M-0.2$16200
07/04 18:14:00SolanaJupiterBUYFACK9.27M-0.52$41.79300-
07/04 18:14:00SolanaRaydiumBUYFACK9.27M-0.52$41.79300
07/04 18:13:00SolanaRaydiumBUYFACK53.58K-0.00297$0.24100
07/04 18:12:00SolanaJupiterSELLFACK123.68M-8.09$647.04400-
07/04 18:12:00SolanaRaydiumBUYFACK18.63M-1$80100
07/04 18:12:00SolanaRaydiumSELLFACK124.04M-8.11$648.99700
07/04 18:12:00SolanaJupiterBUYFACK18.63M-1$80100-
07/04 18:11:00SolanaRaydiumBUYFACK9.7M-0.79$63.48500
07/04 18:11:00SolanaRaydiumSELLFACK1.29M-0.11$8.52100
07/04 18:11:00SolanaJupiterBUYFACK9.7M-0.79$63.48500-
07/04 18:10:00SolanaJupiterBUYFACK52.65M-3.8$304.02300-
07/04 18:10:00SolanaRaydiumBUYFACK52.68M-3.8$304.25400
07/04 18:09:00SolanaRaydiumBUYFACK56.82M-3.34$266.891200
07/04 18:09:00SolanaJupiterBUYFACK56.82M-3.34$266.891200-
07/04 18:08:00SolanaRaydiumBUYFACK47.06M-2.31$184.81200
07/04 18:08:00SolanaJupiterBUYFACK47.06M-2.31$184.81200-
07/04 18:06:00SolanaRaydiumBUYFACK19.14M-0.84$67.56500
07/04 18:06:00SolanaJupiterBUYFACK19.14M-0.84$67.56500-
07/04 18:05:00SolanaJupiterBUYFACK24.22M-1$80700-
07/04 18:05:00SolanaRaydiumBUYFACK24.22M-1$80700
07/04 18:04:00SolanaRaydiumBUYFACK12.76M-0.5$40500
07/04 18:04:00SolanaRaydiumSELLFACK974.6K-0.04$3.09200
07/04 18:04:00SolanaJupiterBUYFACK12.76M-0.5$40500-
07/04 18:02:00SolanaRaydiumSELLFACK1.66M-0.06$5.09100
07/04 18:02:00SolanaJupiterSELLFACK1.66M-0.06$5.09100-
07/04 18:00:00SolanaRaydiumBUYFACK19.82M-0.74$59.56200
07/04 18:00:00SolanaJupiterBUYFACK19.82M-0.74$59.56200-
07/04 17:59:00SolanaRaydiumBUYFACK5.5M-0.2$16200
07/04 17:59:00SolanaJupiterBUYFACK5.5M-0.2$16200-
07/04 17:58:00SolanaRaydiumBUYFACK3.32M-0.12$9.59200
07/04 17:58:00SolanaJupiterBUYFACK3.32M-0.12$9.59200-
07/04 17:57:00SolanaRaydiumBUYFACK54.87M-1.85$148.04300
07/04 17:57:00SolanaJupiterBUYFACK54.87M-1.85$148.04300-
07/04 17:54:00SolanaJupiterSELLFACK10M-0.32$25.93100-
07/04 17:54:00SolanaRaydiumBUYFACK50.1M-1.55$123.97100
07/04 17:54:00SolanaJupiterBUYFACK50.1M-1.55$123.97100-

FACK/WSOL FAQ

Frequently asked questions about the FACK/WSOL trading pair on Solana

What is the FACK/WSOL trading pair?
FACK/WSOL is a DEX trading pair on Solana where FACK (I SAID FACK) is swapped against WSOL (Wrapped Solana).
What is FACK?
FACK (I SAID FACK) is the base token in the FACK/WSOL trading pair on Solana. Its contract address is G6B4RPHFTsQ8JJ38KdRrqxrhECagCSJ1BeVM77bspump. View full FACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FACK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FACK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FACK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FACK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FACK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.