memestock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memestock/WSOL pair on Solana.

About memestock/WSOL

Base tokenmemestock

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memestock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memestock/WSOL

Total volume$3,689

Buy volume$2,124 (25 trades)

Sell volume$1,565 (25 trades)

Avg trade size$74

Largest trade$165

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 34m 28s ago	$0.000063	BUY	0.99WSOL	$82.47	Meteora	FS49…tQPk
7h 34m 28s ago	$0.000062	SELL	0.15WSOL	$12.52	Meteora	FS49…tQPk
7h 34m 30s ago	$0.000062	BUY	0.42WSOL	$34.88	Meteora	FS49…tQPk
7h 34m 30s ago	$0.000062	SELL	0.51WSOL	$42.4	Meteora	FS49…tQPk
7h 34m 31s ago	$0.000062	BUY	0.54WSOL	$45.08	Meteora	FS49…tQPk
7h 34m 31s ago	$0.000062	SELL	0.54WSOL	$44.71	Meteora	FS49…tQPk
7h 34m 33s ago	$0.000061	BUY	1.52WSOL	$126.62	Meteora	FS49…tQPk
7h 34m 34s ago	$0.000061	SELL	0.18WSOL	$14.85	Meteora	FS49…tQPk
7h 34m 35s ago	$0.00006	BUY	0.71WSOL	$58.94	Meteora	FS49…tQPk
7h 34m 36s ago	$0.00006	SELL	0.39WSOL	$32.31	Meteora	FS49…tQPk
7h 34m 38s ago	$0.00006	BUY	0.21WSOL	$17.48	Meteora	FS49…tQPk
7h 34m 38s ago	$0.000061	SELL	0.65WSOL	$53.94	Meteora	FS49…tQPk
7h 34m 39s ago	$0.00006	BUY	0.99WSOL	$82.77	Meteora	FS49…tQPk
7h 34m 40s ago	$0.000061	SELL	1.37WSOL	$114.17	Meteora	FS49…tQPk
7h 34m 42s ago	$0.000061	BUY	0.7WSOL	$58.17	Meteora	FS49…tQPk
7h 34m 42s ago	$0.000061	SELL	0.51WSOL	$42.87	Meteora	FS49…tQPk
7h 34m 43s ago	$0.00006	BUY	1.66WSOL	$138.93	Meteora	FS49…tQPk
7h 34m 44s ago	$0.000059	SELL	0.39WSOL	$32.21	Meteora	FS49…tQPk
7h 34m 46s ago	$0.000059	BUY	0.51WSOL	$42.7	Meteora	FS49…tQPk
7h 34m 46s ago	$0.00006	SELL	1.11WSOL	$92.95	Meteora	FS49…tQPk
7h 34m 48s ago	$0.00006	BUY	0.75WSOL	$62.4	Meteora	FS49…tQPk
7h 34m 48s ago	$0.00006	SELL	0.81WSOL	$67.8	Meteora	FS49…tQPk
7h 34m 50s ago	$0.000061	BUY	1.16WSOL	$96.82	Meteora	FS49…tQPk
7h 34m 50s ago	$0.000061	SELL	1.19WSOL	$99.76	Meteora	FS49…tQPk
7h 34m 52s ago	$0.00006	SELL	1.11WSOL	$92.81	Meteora	FS49…tQPk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7PKR…6J7c	$19.2K	845.28M	304.27M	$1.15B
HMDh…EQbL	$10.41K	166.91M	161.62M	$328.52M
DYi2…tGRz	$9.74K	155.17M	146.9M	$302.07M
7HYt…Lgth	$8.36K	113.3M	112.21M	$225.52M
5N6s…dGZT	$7.96K	134.61M	127.45M	$262.06M
2xDK…jkdr	$7.34K	118.65M	108.67M	$227.33M
FRUj…AmL9	$7.28K	111.03M	107.96M	$218.99M
3Eyw…1GTR	$5.83K	88.05M	86.54M	$174.6M
4WLm…bWTD	$4.23K	61.76M	60.06M	$121.82M
5mRU…q8DG	$4.07K	62.42M	61.4M	$123.82M
GSsg…8mmR	$3.89K	72.03M	70.73M	$142.77M
LbVy…chxC	$3.51K	52.97M	48.98M	$101.95M
5opA…bHcX	$3.35K	59.96M	54.06M	$114.02M
Ffew…7Tej	$2.95K	44.38M	42.07M	$86.45M
F9wm…wK3f	$2.46K	38.44M	35.73M	$74.18M
GNB7…MdzT	$2.33K	38.56M	34.58M	$73.14M
B1Qy…SXJx	$2.16K	31.11M	26.28M	$57.4M
2kzM…EJ2R	$2.03K	22.72M	20.49M	$43.21M
C965…TxRR	$1.99K	28.34M	26.53M	$54.87M
4FZG…jz6D	$1.94K	36.16M	29.3M	$65.46M
DPgv…xwXn	$1.9K	24.09M	20.45M	$44.54M
FGaJ…9GwV	$1.87K	25.15M	22.94M	$48.09M
Ghbh…9AEy	$1.74K	27.54M	23.61M	$51.16M
6opf…dgtA	$1.66K	27.39M	23.88M	$51.27M
CYKc…U9U3	$1.6K	23.38M	21.14M	$44.52M
8boL…EWen	$1.54K	21.46M	15.74M	$37.19M
5oS9…g6V5	$1.52K	22.29M	20.36M	$42.65M
8afz…TUbP	$1.52K	20.52M	19.75M	$40.27M
Fj9F…qUaT	$1.52K	22.85M	20.55M	$43.4M
EzZB…8sHN	$1.44K	20.98M	19.16M	$40.13M
Aask…fG3i	$1.38K	19.03M	16.35M	$35.38M
3fLp…ZPKQ	$1.34K	20.04M	19.44M	$39.48M
iHAs…BQYD	$1.31K	18.1M	14.13M	$32.23M
4mAK…RtGF	$1.25K	20.22M	17.51M	$37.72M
EoM6…pVJ1	$1.23K	19.67M	18.46M	$38.13M
HMmh…g7tY	$1.22K	16.72M	14.25M	$30.97M
3gjo…Ccv1	$1.16K	20.2M	18.01M	$38.21M
Ghgb…nTH6	$1.13K	18.34M	15.3M	$33.64M
9MTY…nGr2	$1.13K	14.36M	10.75M	$25.11M
8KRv…8pU5	$1.11K	17.83M	15.5M	$33.33M
ES6K…sDwQ	$1.1K	14.19M	13.01M	$27.21M
52RY…1bmn	$1.09K	17.33M	15.73M	$33.06M
FfuT…F5p8	$1.05K	14.7M	11.75M	$26.45M
EufG…ugfW	$1.04K	15.69M	12.6M	$28.3M
6SvD…MR94	$1K	15.47M	12.4M	$27.87M
6kJm…urjn	$999.71	13.72M	9.74M	$23.46M
CDPD…TA73	$996.53	18.41M	14.18M	$32.59M
E95y…HQ2z	$970.01	19.71M	15.15M	$34.87M
8vnU…6V1g	$924.39	14.53M	13.24M	$27.77M
4rKK…7u9F	$894.65	10.98M	8.59M	$19.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memestock/WSOL FAQ

Frequently asked questions about the memestock/WSOL trading pair on Solana

What is the memestock/WSOL trading pair?

memestock/WSOL is a DEX trading pair on Solana where memestock is swapped against WSOL (Wrapped Solana).

What is the current memestock/WSOL price?

The most recent on-chain trade price for memestock/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memestock/WSOL 24h trading volume?

memestock/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.69K.

What is memestock?

memestock is the base token in the memestock/WSOL trading pair on Solana. Its contract address is G5xo31PmZsFqXyeskar9GG14NHq8YjShBDKEQWcLxYbr. View full memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memestock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memestock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memestock/WSOL on Solana. Combined volume is approximately $179.91K. The highest-volume wallet traded approximately $19.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is memestock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memestock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memestock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memestock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.