Nathan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nathan/SOL pair on Solana.

About Nathan/SOL

Base tokenNathan (Cool Nathan)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nathan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nathan/SOL

Total volume$936

Buy volume$122 (13 trades)

Sell volume$814 (37 trades)

Avg trade size$19

Largest trade$133

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 25s ago	$0.000003	SELL	0.91SOL	$78.84	Pumpfun	DdRy…CTmc
18m 25s ago	$0.000002	SELL	1.02SOL	$88.08	Pumpfun	DdRy…CTmc
2h 8m 31s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	DdRy…CTmc
4h 46m 29s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	DdRy…CTmc
5h 6m 55s ago	$0.000003	SELL	0.09SOL	$7.77	Pumpfun	DdRy…CTmc
5h 10m 5s ago	$0.000003	SELL	0.0...131SOL	$0.000011	Pumpfun	DdRy…CTmc
5h 10m 29s ago	$0.000003	SELL	0.08SOL	$6.94	Pumpfun	DdRy…CTmc
5h 10m 31s ago	$0.000003	SELL	0.0...132SOL	$0.000011	Pumpfun	DdRy…CTmc
5h 10m 31s ago	$0.000003	SELL	1.02SOL	$88.36	Pumpfun	DdRy…CTmc
5h 10m 31s ago	$0.000003	SELL	1.16SOL	$100.35	Pumpfun	DdRy…CTmc
5h 10m 37s ago	$0.000003	SELL	0.41SOL	$35.74	Pumpfun	DdRy…CTmc
5h 10m 45s ago	$0.000003	SELL	0.0...154SOL	$0.000013	Pumpfun	DdRy…CTmc
5h 10m 47s ago	$0.000003	SELL	0.2SOL	$17.34	Pumpfun	DdRy…CTmc
5h 11m 14s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfun	DdRy…CTmc
5h 11m 15s ago	$0.000003	SELL	0.0...156SOL	$0.000014	Pumpfun	DdRy…CTmc
5h 11m 15s ago	$0.000003	SELL	0.0...156SOL	$0.000014	Pumpfun	DdRy…CTmc
5h 11m 21s ago	$0.000003	SELL	0.0...156SOL	$0.000014	Pumpfun	DdRy…CTmc
5h 11m 26s ago	$0.000003	SELL	0.4SOL	$34.56	Pumpfun	DdRy…CTmc
5h 11m 31s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	DdRy…CTmc
5h 11m 35s ago	$0.000003	BUY	0.2SOL	$16.96	Pumpfun	DdRy…CTmc
5h 11m 39s ago	$0.000003	SELL	0.04SOL	$3.39	Pumpfun	DdRy…CTmc
5h 11m 40s ago	$0.000003	SELL	0.19SOL	$16.6	Pumpfun	DdRy…CTmc
5h 11m 42s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	DdRy…CTmc
5h 11m 42s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfun	DdRy…CTmc
5h 11m 42s ago	$0.000003	SELL	1.53SOL	$132.98	Pumpfun	DdRy…CTmc
5h 11m 53s ago	$0.000004	SELL	0.009179SOL	$0.8	Pumpfun	DdRy…CTmc
5h 11m 53s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	DdRy…CTmc
5h 11m 55s ago	$0.000004	SELL	0.09SOL	$7.39	Pumpfun	DdRy…CTmc
5h 11m 59s ago	$0.000004	BUY	0.000049SOL	$0.004241	Pumpfun	DdRy…CTmc
5h 11m 59s ago	$0.000004	BUY	0.000049SOL	$0.004241	Pumpfun	DdRy…CTmc
5h 12m 0s ago	$0.000004	SELL	0.0...175SOL	$0.000015	Pumpfun	DdRy…CTmc
5h 12m 1s ago	$0.000004	SELL	0.09SOL	$7.55	Pumpfun	DdRy…CTmc
5h 12m 1s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	DdRy…CTmc
5h 12m 3s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	DdRy…CTmc
5h 12m 3s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	DdRy…CTmc
5h 12m 4s ago	$0.000004	SELL	0.92SOL	$79.41	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 5s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 7s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 7s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	DdRy…CTmc
5h 12m 12s ago	$0.000004	SELL	1.19SOL	$102.95	Pumpfun	DdRy…CTmc
5h 12m 14s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	DdRy…CTmc
5h 12m 14s ago	$0.000004	BUY	0.98SOL	$84.82	Pumpfun	DdRy…CTmc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$168.19	3	$0.00	0.00%	-6.11%	-8.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.01K	113.39M	113.39M	$226.78M
FvJQ…ZVBB	$801.01	124.86M	124.86M	$249.72M
EAD3…UStM	$605.41	69.05M	69.05M	$138.1M
6KR7…NeGT	$481.29	49.2M	49.2M	$98.4M
7gEn…Eqiy	$426.19	47.76M	47.76M	$95.51M
5gsq…WWG9	$280.86	24.23M	24.23M	$48.46M
5bpu…ZUwQ	$277.18	38.27M	38.27M	$76.55M
FLrk…Sks1	$275.26	27.73M	27.73M	$55.45M
58Jo…BgPZ	$221.94	18.28M	18.28M	$36.55M
BCoo…8eKk	$221.63	35.64M	35.64M	$71.29M
9tid…W57X	$221.09	21.72M	21.72M	$43.44M
Eqm4…aaJB	$216.99	33.04M	33.04M	$66.07M
HQT2…K4x2	$205	31.08M	31.08M	$62.16M
62qE…2Wb4	$200.03	29.95M	29.95M	$59.91M
B6Y8…iK3Z	$193.14	15.13M	15.13M	$30.26M
77Sv…Fyvo	$187.77	25.95M	25.95M	$51.9M
J3Sx…wphp	$181.41	15.7M	15.7M	$31.4M
9Y73…mCb6	$168.54	21.92M	21.92M	$43.84M
72WH…ibeN	$164.23	21.17M	21.17M	$42.33M
6969…4mYq	$140.78	14.61M	14.61M	$29.22M
nya6…4qpT	$139.16	14.61M	14.61M	$29.22M
CaDD…Z6Bd	$128.73	11.99M	11.99M	$23.99M
64hP…4AEz	$126.67	15.68M	15.68M	$31.37M
F2vs…A5qF	$121.87	11.74M	11.74M	$23.47M
djh1…fPyo	$113.73	13.39M	13.39M	$26.78M
Fkem…Ya9d	$87.21	7.79M	7.79M	$15.57M
FmYR…wiju	$78.71	11.23M	11.23M	$22.46M
4Vx6…wbYT	$76.98	10.49M	10.49M	$20.98M
7fsD…eG4o	$71.25	10.38M	10.38M	$20.75M
Cyv5…sjcp	$64.28	8.09M	8.09M	$16.17M
Gnaa…RJ9J	$63.99	7.51M	7.51M	$15.03M
HGPH…dZS6	$62.41	7.48M	7.48M	$14.96M
826N…Spfw	$54.12	6.27M	6.27M	$12.54M
Fswa…4Mnn	$51.69	6.34M	6.34M	$12.68M
CMZY…x4J9	$41.39	4.52M	4.52M	$9.04M
AaXz…vnfC	$39.23	4.87M	4.87M	$9.74M
5Y7L…QFxa	$24.96	2.84M	2.84M	$5.68M
8ZoX…beHN	$16.54	2.14M	2.14M	$4.27M
3vDs…uJM3	$16.03	2.07M	2.07M	$4.13M
kCy3…JMRs	$15.87	2.03M	2.03M	$4.07M
BAaa…awEr	$15.42	2.53M	2.53M	$5.05M
39PG…fGpY	$7.99	1.13M	1.13M	$2.26M
29Nf…w1ws	$7.63	1.03M	1.03M	$2.06M
6cTo…u2F4	$4.97	448.36K	448.36K	$896.71K
4v5u…BGzt	$3.17	463.85K	463.85K	$927.7K
9QH8…R8xg	$3.08	371.97K	371.97K	$743.94K
E3ZN…fk2f	$1.79	227.67K	227.67K	$455.34K
Dev2…qYzr	$1.64	219.39K	219.39K	$438.78K
9cje…Xc29	$0.17	16.8K	16.8K	$33.59K
A3BF…Hsan	$0.001488	150.63	150.63	$301.26

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DdRy…CTmc	-	$0.17

Get API

Nathan/SOL FAQ

Frequently asked questions about the Nathan/SOL trading pair on Solana

What is the Nathan/SOL trading pair?

Nathan/SOL is a DEX trading pair on Solana where Nathan (Cool Nathan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Nathan/SOL price?

The most recent on-chain trade price for Nathan/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $168.19.

What is the Nathan/SOL price change?

Based on the highest-volume DEX market for Nathan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.11%. 24-hour change: -8.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Nathan/SOL 24h trading volume?

Nathan/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $936.45. Across all DEX markets, the 24h volume is approximately $168.19.

Where is Nathan/SOL traded?

Nathan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Nathan?

Nathan (Cool Nathan) is the base token in the Nathan/SOL trading pair on Solana. Its contract address is G5vwf76DR8xv5PHEpTLaHdDn789dMHbi3pbQkKrfpump. View full Nathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Nathan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Nathan/SOL have?

Nathan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Nathan/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded Nathan/SOL on Solana. Combined volume is approximately $7.92K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Nathan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nathan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nathan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nathan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.