SHOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHOT/SOL pair on Solana.

About SHOT/SOL

Base tokenSHOT (The Shot)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:51:00SolanaPumpfunSELLSHOT
SOL
2.1M-0.06$4.85100
Fxox…vF1m
10/04 03:42:00SolanaPumpfunBUYSHOT
SOL
698.05K-0.02$1.64100
Fxox…vF1m
10/04 03:41:00SolanaPumpfunSELLSHOT
SOL
3.25M-0.09$7.52100
Fxox…vF1m
10/04 03:41:00SolanaPumpfunBUYSHOT
SOL
3.48M-0.1$8.16300
Fxox…vF1m
09/04 14:35:00SolanaPumpfunSELLSHOT
SOL
97.83K-0.002731$0.22100
Fxox…vF1m
08/04 13:21:00SolanaPumpfunSELLSHOT
SOL
184.9K-0.005163$0.44100
Fxox…vF1m
08/04 12:51:00SolanaPumpfunSELLSHOT
SOL
1.12M-0.03$2.64200
Fxox…vF1m
08/04 12:49:00SolanaPumpfunSELLSHOT
SOL
281.37K-0.007877$0.67100
Fxox…vF1m
08/04 12:49:00SolanaPumpfunBUYSHOT
SOL
246.8K-0.006997$0.59100
Fxox…vF1m
08/04 12:48:00SolanaPumpfunSELLSHOT
SOL
756.17K-0.02$1.79200
Fxox…vF1m
08/04 12:47:00SolanaPumpfunSELLSHOT
SOL
1.13M-0.03$2.69100
Fxox…vF1m
08/04 12:46:00SolanaPumpfunSELLSHOT
SOL
2.97M-0.08$7.08300
Fxox…vF1m
08/04 12:45:00SolanaPumpfunBUYSHOT
SOL
984.51K-0.03$2.53100
Fxox…vF1m
08/04 12:45:00SolanaPumpfunSELLSHOT
SOL
48.25M-1.43$120.692000
Fxox…vF1m
08/04 12:44:00SolanaPumpfunBUYSHOT
SOL
149.44M-15.83$1.34K9700
Fxox…vF1m
08/04 12:44:00SolanaPumpfunSELLSHOT
SOL
621.16M-42.93$3.63K22000
Fxox…vF1m
08/04 12:43:00SolanaPumpfunSELLSHOT
SOL
154.11M-16.53$1.4K4800
Fxox…vF1m
08/04 12:43:00SolanaPumpfunBUYSHOT
SOL
171.85M-18.62$1.58K11900
Fxox…vF1m
08/04 12:42:00SolanaPumpfunBUYSHOT
SOL
198.36M-21.23$1.8K11700
Fxox…vF1m
08/04 12:42:00SolanaPumpfunSELLSHOT
SOL
224.41M-23.74$2.01K6800
Fxox…vF1m
08/04 12:41:00SolanaPumpfunBUYSHOT
SOL
190.15M-19.43$1.64K13700
Fxox…vF1m
08/04 12:41:00SolanaPumpfunSELLSHOT
SOL
124.66M-12.68$1.07K3300
Fxox…vF1m
08/04 12:40:00SolanaPumpfunSELLSHOT
SOL
212.26M-18.4$1.56K6100
Fxox…vF1m
08/04 12:40:00SolanaPumpfunBUYSHOT
SOL
230.98M-20.26$1.71K11500
Fxox…vF1m
08/04 12:39:00SolanaPumpfunBUYSHOT
SOL
230.99M-18.65$1.58K11300
Fxox…vF1m
08/04 12:39:00SolanaPumpfunSELLSHOT
SOL
187.44M-15.03$1.27K6100
Fxox…vF1m
08/04 12:38:00SolanaPumpfunSELLSHOT
SOL
207.43M-14.5$1.23K7000
Fxox…vF1m
08/04 12:38:00SolanaPumpfunBUYSHOT
SOL
233.81M-16.55$1.4K10900
Fxox…vF1m
08/04 12:37:00SolanaPumpfunBUYSHOT
SOL
346.53M-21.43$1.81K15300
Fxox…vF1m
08/04 12:37:00SolanaPumpfunSELLSHOT
SOL
282.07M-17.2$1.45K3300
Fxox…vF1m
08/04 12:36:00SolanaPumpfunBUY-
SOL
239.38M-9.27$784.39100
Fxox…vF1m
08/04 12:36:00SolanaPumpfunSELLSHOT
SOL
109.86M-6.1$516.091000
Fxox…vF1m
08/04 12:36:00SolanaPumpfunBUYSHOT
SOL
185.47M-9.38$793.627000
Fxox…vF1m

SHOT/SOL FAQ

Frequently asked questions about the SHOT/SOL trading pair on Solana

What is the SHOT/SOL trading pair?
SHOT/SOL is a DEX trading pair on Solana where SHOT (The Shot) is swapped against SOL (Solana).
What is SHOT?
SHOT (The Shot) is the base token in the SHOT/SOL trading pair on Solana. Its contract address is G5SgGnnQazAix8AJimxgJq7Ty9bSq18UT7UqpMB6pump. View full SHOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SHOT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHOT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.