迪克/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 迪克/SOL pair on Solana.

About 迪克/SOL

Base token迪克 (give me back my dick)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

迪克/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 迪克/SOL

Total volume$1,796

Buy volume$453 (12 trades)

Sell volume$1,343 (38 trades)

Avg trade size$36

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 41s ago	$0.000003	SELL	0.49SOL	$43.56	Pumpfun	7JcF…iJBe
1h 48m 23s ago	$0.000003	SELL	0.22SOL	$19.81	Pumpfun	7JcF…iJBe
1h 48m 31s ago	$0.000003	BUY	0.23SOL	$20.06	Pumpfun	7JcF…iJBe
1h 48m 39s ago	$0.000003	BUY	0.5SOL	$44.12	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000002	SELL	0.21SOL	$18.45	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.33SOL	$29.8	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.18SOL	$16.48	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.25SOL	$22.49	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.39SOL	$34.9	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.28SOL	$24.56	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.33SOL	$29.75	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.42SOL	$37.73	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.34SOL	$29.96	Pumpfun	7JcF…iJBe
1h 48m 40s ago	$0.000003	SELL	0.41SOL	$36.49	Pumpfun	7JcF…iJBe
1h 48m 41s ago	$0.000003	SELL	0.41SOL	$36.12	Pumpfun	7JcF…iJBe
1h 48m 41s ago	$0.000003	SELL	0.19SOL	$16.92	Pumpfun	7JcF…iJBe
1h 48m 41s ago	$0.000003	SELL	0.28SOL	$25.07	Pumpfun	7JcF…iJBe
1h 48m 41s ago	$0.000003	SELL	0.27SOL	$23.61	Pumpfun	7JcF…iJBe
1h 48m 41s ago	$0.000003	SELL	0.34SOL	$30.06	Pumpfun	7JcF…iJBe
1h 48m 41s ago	$0.000003	SELL	1.3SOL	$115.6	Pumpfun	7JcF…iJBe
1h 48m 58s ago	$0.000004	SELL	0.43SOL	$37.87	Pumpfun	7JcF…iJBe
1h 49m 5s ago	$0.000004	SELL	0.02SOL	$2.13	Pumpfun	7JcF…iJBe
1h 49m 5s ago	$0.000004	SELL	0.44SOL	$38.95	Pumpfun	7JcF…iJBe
1h 49m 7s ago	$0.000004	SELL	0.2SOL	$17.64	Pumpfun	7JcF…iJBe
1h 49m 7s ago	$0.000004	BUY	0.02SOL	$2.21	Pumpfun	7JcF…iJBe
1h 49m 8s ago	$0.000004	SELL	0.71SOL	$63.37	Pumpfun	7JcF…iJBe
1h 49m 12s ago	$0.000004	BUY	0.72SOL	$63.98	Pumpfun	7JcF…iJBe
1h 49m 13s ago	$0.000004	SELL	0.64SOL	$56.61	Pumpfun	7JcF…iJBe
1h 49m 13s ago	$0.000004	BUY	0.45SOL	$39.71	Pumpfun	7JcF…iJBe
1h 49m 13s ago	$0.000004	BUY	0.2SOL	$17.39	Pumpfun	7JcF…iJBe
1h 49m 13s ago	$0.000004	BUY	0.43SOL	$38.46	Pumpfun	7JcF…iJBe
1h 49m 13s ago	$0.000004	BUY	0.98SOL	$87.09	Pumpfun	7JcF…iJBe
1h 49m 15s ago	$0.000004	SELL	0.44SOL	$39.59	Pumpfun	7JcF…iJBe
1h 49m 17s ago	$0.000004	SELL	0.44SOL	$39.11	Pumpfun	7JcF…iJBe
1h 49m 17s ago	$0.000004	SELL	0.39SOL	$34.99	Pumpfun	7JcF…iJBe
1h 49m 17s ago	$0.000004	SELL	0.4SOL	$35.82	Pumpfun	7JcF…iJBe
1h 49m 18s ago	$0.000004	SELL	0.47SOL	$41.95	Pumpfun	7JcF…iJBe
1h 49m 18s ago	$0.000004	SELL	0.45SOL	$40.09	Pumpfun	7JcF…iJBe
1h 49m 18s ago	$0.000004	SELL	0.42SOL	$37.41	Pumpfun	7JcF…iJBe
1h 49m 20s ago	$0.000004	SELL	0.44SOL	$39.14	Pumpfun	7JcF…iJBe
1h 49m 23s ago	$0.000004	BUY	0.009906SOL	$0.88	Pumpfun	7JcF…iJBe
1h 49m 25s ago	$0.000004	SELL	0.24SOL	$21.72	Pumpfun	7JcF…iJBe
1h 49m 25s ago	$0.000004	SELL	0.47SOL	$41.78	Pumpfun	7JcF…iJBe
1h 49m 25s ago	$0.000004	SELL	0.47SOL	$41.73	Pumpfun	7JcF…iJBe
1h 49m 25s ago	$0.000005	SELL	0.48SOL	$42.65	Pumpfun	7JcF…iJBe
1h 49m 25s ago	$0.000005	SELL	0.56SOL	$50.06	Pumpfun	7JcF…iJBe
1h 49m 31s ago	$0.000005	SELL	0.32SOL	$28.55	Pumpfun	7JcF…iJBe
1h 49m 32s ago	$0.000005	BUY	0.6SOL	$53.23	Pumpfun	7JcF…iJBe
1h 49m 32s ago	$0.000005	BUY	0.49SOL	$43.55	Pumpfun	7JcF…iJBe
1h 49m 33s ago	$0.000004	BUY	0.48SOL	$42.7	Pumpfun	7JcF…iJBe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.48K	185	$0.00	0.00%	0.00%	-8.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2nRq…uvix	$660.54	97.55M	97.55M	$195.09M
Echr…Z2Fb	$588.13	84.11M	84.11M	$168.21M
4mnT…SHo4	$565.06	74.48M	74.48M	$148.95M
ABe1…Mpo9	$253.12	34.69M	34.69M	$69.37M
64hP…4AEz	$249.77	32.18M	32.18M	$64.37M
9FNz…138r	$237.44	33.79M	33.79M	$67.59M
CUfU…Lyga	$197.5	28.49M	28.49M	$56.98M
FaVq…A1fX	$151.97	20.28M	20.28M	$40.57M
7QJD…c3uf	$150.1	21.63M	21.63M	$43.26M
GeMy…Biqm	$135.31	18.95M	18.95M	$37.89M
GSRF…AgKp	$133.1	18.91M	18.91M	$37.82M
FcJS…Berc	$127.81	16.69M	16.69M	$33.38M
6KWg…aTgo	$120.3	16.86M	16.86M	$33.73M
7MsT…5zZd	$108.52	14.9M	14.9M	$29.8M
4wBd…pwpk	$93.92	14.53M	14.53M	$29.05M
SQHK…7TZq	$92.81	11.22M	11.22M	$22.44M
4cwD…8K3T	$92.09	11.93M	11.93M	$23.87M
DNio…5F9z	$88.94	10.84M	10.84M	$21.67M
986b…Ao48	$88.93	13.52M	13.52M	$27.05M
4BTM…cEH2	$88.2	13.65M	13.65M	$27.29M
6cL2…YtGF	$87.68	17.37M	17.37M	$34.74M
HKE7…NRQu	$84.64	10.85M	10.85M	$21.7M
Bog5…EN5Z	$83.89	10.68M	10.68M	$21.36M
EZPa…DtrP	$82.97	10.71M	10.71M	$21.42M
BtHn…BCSU	$82.78	10.1M	10.1M	$20.2M
97em…MP57	$82.68	9.43M	9.43M	$18.85M
CdHu…S6mP	$82.6	10.55M	10.55M	$21.1M
4S7V…qwWE	$81.6	13.26M	13.26M	$26.52M
ADkq…sTDs	$79.09	10.36M	10.36M	$20.71M
E8B7…fHeq	$78.36	9.21M	9.21M	$18.43M
EsyZ…J4q8	$77.58	10.54M	10.54M	$21.09M
5o7o…CW7f	$76.26	13.09M	13.09M	$26.18M
94dK…zDx8	$76.21	12.24M	12.24M	$24.49M
4G3n…iF3W	$75.98	11.82M	11.82M	$23.64M
Fswa…4Mnn	$74.74	9.85M	9.85M	$19.71M
FsCP…Tenc	$71.8	9.42M	9.42M	$18.84M
ZRbk…MXXh	$67.55	11.78M	11.78M	$23.56M
4J9Z…SnxN	$66.07	10.71M	10.71M	$21.42M
CTbA…ohYp	$63.97	10.28M	10.28M	$20.57M
8aaR…EzVL	$61.33	7.74M	7.74M	$15.47M
DBDS…Hqyw	$59.71	9.21M	9.21M	$18.42M
FMdL…PJcb	$55.89	6.04M	6.04M	$12.07M
3J4G…8NLV	$55.1	9.01M	9.01M	$18.03M
GaLY…hpLu	$53.11	7.95M	7.95M	$15.89M
6WTV…5ebm	$52.81	8.61M	8.61M	$17.22M
J1S4…J96k	$50.45	7.36M	7.36M	$14.72M
HnbK…Vkc9	$44.67	7.43M	7.43M	$14.85M
CuS9…pCNA	$39.88	7.72M	7.72M	$15.43M
FtHA…uxMm	$39.7	6.4M	6.4M	$12.8M
GbkG…m2xn	$36.84	5.44M	5.44M	$10.88M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7JcF…iJBe	-	$0.69

Get API

迪克/SOL FAQ

Frequently asked questions about the 迪克/SOL trading pair on Solana

What is the 迪克/SOL trading pair?

迪克/SOL is a DEX trading pair on Solana where 迪克 (give me back my dick) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 迪克/SOL price?

The most recent on-chain trade price for 迪克/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.48K.

What is the 迪克/SOL price change?

Based on the highest-volume DEX market for 迪克/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 迪克/SOL 24h trading volume?

迪克/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $6.48K.

Where is 迪克/SOL traded?

迪克/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 迪克?

迪克 (give me back my dick) is the base token in the 迪克/SOL trading pair on Solana. Its contract address is G5PDTzbXqdmzttqDL7ja4a75XNX7WvtpDUrf8nUfpump. View full 迪克 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 迪克/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 迪克/SOL have?

迪克/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 迪克/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded 迪克/SOL on Solana. Combined volume is approximately $6.48K. The highest-volume wallet traded approximately $660.54. Use the Top Traders tab to identify whales and track smart money flows.

Is 迪克/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 迪克/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 迪克/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 迪克/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.