ETB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETB/WSOL pair on Solana.

About ETB/WSOL

Base tokenETB (endless twap bid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETB/WSOL

Total volume$30,916

Buy volume$16,218 (25 trades)

Sell volume$14,698 (25 trades)

Avg trade size$618

Largest trade$1,053

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 35m 18s ago	$0.000053	SELL	11.11WSOL	$947.76	Meteora	BRYb…ux1e
5h 35m 18s ago	$0.000053	BUY	10.98WSOL	$937.24	Meteora	BRYb…ux1e
5h 35m 18s ago	$0.000053	SELL	8.86WSOL	$755.92	Meteora	BRYb…ux1e
5h 35m 18s ago	$0.000053	BUY	10.8WSOL	$921.25	Meteora	BRYb…ux1e
5h 35m 20s ago	$0.000052	SELL	9.24WSOL	$788.06	Meteora	BRYb…ux1e
5h 35m 20s ago	$0.000052	BUY	9.03WSOL	$770.88	Meteora	BRYb…ux1e
5h 35m 20s ago	$0.000052	SELL	9.21WSOL	$785.64	Meteora	BRYb…ux1e
5h 35m 20s ago	$0.000052	BUY	12.26WSOL	$1.05K	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000051	SELL	0.008048WSOL	$0.69	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000051	SELL	0.001034WSOL	$0.09	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000052	SELL	10.84WSOL	$925.23	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000052	BUY	9.38WSOL	$800.57	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000051	BUY	0.003827WSOL	$0.33	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000051	BUY	0.000317WSOL	$0.03	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000052	SELL	9.19WSOL	$784.08	Meteora	BRYb…ux1e
5h 35m 21s ago	$0.000052	BUY	11.07WSOL	$944.4	Meteora	BRYb…ux1e
5h 35m 22s ago	$0.000052	SELL	10.35WSOL	$883.43	Meteora	BRYb…ux1e
5h 35m 22s ago	$0.000052	BUY	12.34WSOL	$1.05K	Meteora	BRYb…ux1e
5h 35m 22s ago	$0.000051	SELL	9.31WSOL	$794.04	Meteora	BRYb…ux1e
5h 35m 22s ago	$0.000051	BUY	10.58WSOL	$902.83	Meteora	BRYb…ux1e
5h 35m 24s ago	$0.000051	SELL	8.99WSOL	$766.8	Meteora	BRYb…ux1e
5h 35m 24s ago	$0.00005	SELL	0.004462WSOL	$0.38	Meteora	BRYb…ux1e
5h 35m 24s ago	$0.000051	BUY	8.64WSOL	$737.5	Meteora	BRYb…ux1e
5h 35m 24s ago	$0.00005	BUY	1.98WSOL	$168.84	Meteora	BRYb…ux1e
5h 35m 24s ago	$0.000051	SELL	9.91WSOL	$845.18	Meteora	BRYb…ux1e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FGpP…Ms2e	$369.15K	3.81B	3.81B	$7.63B
2Hff…emxe	$365.81K	3.78B	3.76B	$7.55B
41Sp…RJte	$362.9K	3.76B	3.73B	$7.48B
J5fk…MdgN	$362.09K	3.76B	3.74B	$7.5B
FV4x…XetH	$361.92K	3.73B	3.73B	$7.46B
7bnR…EpXf	$361.35K	3.73B	3.73B	$7.45B
39Uk…m2XM	$354.18K	3.65B	3.65B	$7.31B
4TMP…nLKn	$350.3K	3.61B	3.62B	$7.23B
Ak1t…qXDh	$348.66K	3.6B	3.6B	$7.2B
6hPn…Zptf	$338.3K	3.51B	3.49B	$7B
5yqk…Ujw6	$336.19K	3.49B	3.49B	$6.98B
2B9A…VBHF	$333.44K	3.46B	3.44B	$6.9B
C2Hp…4SLx	$331.68K	3.45B	3.42B	$6.87B
27ab…8wRK	$331.02K	3.42B	3.42B	$6.84B
7JdE…iiZ4	$327.46K	3.38B	3.38B	$6.76B
61kX…RuBh	$326.6K	3.39B	3.38B	$6.77B
2pF2…iD1j	$318.4K	3.3B	3.28B	$6.58B
Ad7o…dByg	$314.48K	3.27B	3.25B	$6.52B
59dj…k9vi	$302.95K	3.16B	3.14B	$6.3B
2WZW…Azr6	$299.17K	3.1B	3.1B	$6.2B
FAc1…5MDM	$297.6K	3.1B	3.1B	$6.2B
73Q3…BekN	$393.02	4.08M	4.07M	$8.15M
6Wys…6UYd	$356.04	4.18M	4.18M	$8.36M
EtVQ…BMqo	$353.78	3.39M	3.39M	$6.77M
FKfi…LuM8	$343.12	3.42M	3.42M	$6.83M
C29P…LbPq	$341.62	3.13M	3.13M	$6.26M
DXEp…iWVM	$339.7	3.76M	3.76M	$7.52M
9Ev4…Rnbn	$337.73	3.39M	3.39M	$6.78M
Aujh…Rggt	$334.43	3.09M	3.09M	$6.18M
21An…1bKK	$333.22	4.97M	4.96M	$9.93M
83Mi…4sFo	$331.66	3.65M	3.65M	$7.29M
Gmxe…yp3X	$329.61	3.04M	3.04M	$6.08M
H6cg…XWGF	$325.4	3.23M	3.22M	$6.45M
C8Ry…VgtC	$323	3.14M	3.13M	$6.27M
aa6e…Pks2	$318.76	3.36M	3.36M	$6.72M
A4TB…GRxj	$318.3	3.36M	3.36M	$6.73M
CYtR…NmwQ	$315.08	3.12M	3.12M	$6.24M
yH8C…VGBJ	$312.21	3.34M	3.34M	$6.68M
2g6K…hUXx	$309.49	4.57M	4.57M	$9.15M
FJMR…UMtN	$308.49	3.42M	3.42M	$6.84M
SUGm…CY4g	$308.1	3.45M	3.45M	$6.9M
4F8e…hY9B	$304.75	2.92M	2.91M	$5.83M
3JmT…Tbyk	$304.25	4.98M	4.97M	$9.95M
41AC…nJce	$302.55	2.84M	2.84M	$5.68M
Ejzz…hXnk	$302.54	2.8M	2.8M	$5.59M
6XpX…CGLJ	$299.77	3.51M	3.51M	$7.02M
Dt5q…ASqj	$295.98	3.16M	3.16M	$6.32M
6sm7…8qHw	$294.83	2.9M	2.9M	$5.8M
DD4b…d1ap	$292.85	3.2M	3.2M	$6.4M
8aCj…kQ1r	$292.53	3.18M	3.18M	$6.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETB/WSOL FAQ

Frequently asked questions about the ETB/WSOL trading pair on Solana

What is the ETB/WSOL trading pair?

ETB/WSOL is a DEX trading pair on Solana where ETB (endless twap bid) is swapped against WSOL (Wrapped Solana).

What is the current ETB/WSOL price?

The most recent on-chain trade price for ETB/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETB/WSOL 24h trading volume?

ETB/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.92K.

What is ETB?

ETB (endless twap bid) is the base token in the ETB/WSOL trading pair on Solana. Its contract address is G5EhXTT7UNsN9L9dRtkgMSJYs7X6Emb53nqi6PBr8JyT. View full ETB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETB/WSOL on Solana. Combined volume is approximately $7.12M. The highest-volume wallet traded approximately $369.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.