FFmpeg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFmpeg/WSOL pair on Solana.

About FFmpeg/WSOL

Base tokenFFmpeg
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:05:00SolanaPumpswapSELLFFmpeg
WSOL
296.44K-0.005735$0.49100
D4F9…B645
10/04 05:50:00SolanaPumpswapSELLFFmpeg
WSOL
154.59K-0.002992$0.25100
D4F9…B645
09/04 08:35:00SolanaPumpswapSELLFFmpeg
WSOL
916.5K-0.02$1.46200
D4F9…B645
09/04 04:59:00SolanaPumpswapSELLFFmpeg
WSOL
146.09K-0.002831$0.23200
D4F9…B645
07/04 22:00:00SolanaJupiterSELLFFmpeg
WSOL
322.56K-0.006253$0.52100-
07/04 22:00:00SolanaPumpswapSELLFFmpeg
WSOL
322.56K-0.006253$0.52100
D4F9…B645
07/04 21:50:00SolanaOKXSELLFFmpeg
WSOL
2.3M-0.04$3.67100-
07/04 21:50:00SolanaPumpswapSELLFFmpeg
WSOL
2.3M-0.04$3.7100
D4F9…B645
07/04 17:02:00SolanaJupiterSELLFFmpeg
WSOL
704.56K-0.01$1.09100-
07/04 17:02:00SolanaPumpswapSELLFFmpeg
WSOL
704.56K-0.01$1.09100
D4F9…B645
06/04 23:33:00SolanaPumpswapSELLFFmpeg
WSOL
795.12K-0.02$1.25100
D4F9…B645
06/04 20:55:00SolanaPumpswapSELLFFmpeg
WSOL
24.64K-0.000482$0.04200
D4F9…B645
06/04 18:38:00SolanaJupiterSELLFFmpeg
WSOL
118.11K-0.002309$0.19100-
06/04 18:38:00SolanaPumpswapSELLFFmpeg
WSOL
118.11K-0.002309$0.19100
D4F9…B645
06/04 15:11:00SolanaPumpswapSELLFFmpeg
WSOL
6M-0.12$9.69100
D4F9…B645
06/04 13:36:00SolanaPumpswapSELLFFmpeg
WSOL
61.69K-0.001222$0.1100
D4F9…B645
06/04 13:36:00SolanaJupiterSELLFFmpeg
WSOL
61.69K-0.001222$0.1100-
06/04 05:28:00SolanaPumpswapBUYFFmpeg
WSOL
6M-0.12$9.79100
D4F9…B645
05/04 21:34:00SolanaPumpswapSELLFFmpeg
WSOL
176.34K-0.003449$0.28100
D4F9…B645
05/04 20:59:00SolanaPumpswapSELLFFmpeg
WSOL
721.35K-0.01$1.13200
D4F9…B645
05/04 19:31:00SolanaPumpswapSELLFFmpeg
WSOL
6.71M-0.13$10.55100
D4F9…B645
05/04 14:12:00SolanaJupiterSELLFFmpeg
WSOL
66.05K-0.001312$0.1100-
05/04 14:12:00SolanaPumpswapSELLFFmpeg
WSOL
66.05K-0.001312$0.1100
D4F9…B645
05/04 12:47:00SolanaPumpswapSELLFFmpeg
WSOL
1.97M-0.04$3.1200
D4F9…B645
05/04 12:47:00SolanaJupiterSELLFFmpeg
WSOL
1.97M-0.04$3.1200-
05/04 11:53:00SolanaJupiterSELLFFmpeg
WSOL
97.32K-0.001937$0.15100-
05/04 11:53:00SolanaPumpswapSELLFFmpeg
WSOL
97.32K-0.001937$0.15100
D4F9…B645
05/04 11:49:00SolanaPumpswapSELLFFmpeg
WSOL
91.09K-0.001814$0.14100
D4F9…B645
05/04 11:49:00SolanaJupiterSELLFFmpeg
WSOL
91.09K-0.001814$0.14100-
05/04 10:25:00SolanaPumpswapSELLFFmpeg
WSOL
291.87K-0.005814$0.46100
D4F9…B645
05/04 09:45:00SolanaPumpswapSELLFFmpeg
WSOL
81.55K-0.001625$0.13100
D4F9…B645
04/04 19:37:00SolanaPumpswapSELLFFmpeg
WSOL
72.7M-1.71$138.6100
D4F9…B645
04/04 19:03:00SolanaPumpswapSELLFFmpeg
WSOL
11.88M-0.31$24.99200
D4F9…B645
04/04 18:44:00SolanaPumpswapSELLFFmpeg
WSOL
19.88M-0.54$43.53100
D4F9…B645
04/04 17:48:00SolanaPumpswapSELLFFmpeg
WSOL
4.22M-0.12$9.51200
D4F9…B645
04/04 17:42:00SolanaPumpswapSELLFFmpeg
WSOL
10.65M-0.3$24.37100
D4F9…B645
04/04 17:38:00SolanaPumpswapBUYFFmpeg
WSOL
10.65M-0.3$24.68100
D4F9…B645
04/04 16:54:00SolanaJupiterSELLFFmpeg
WSOL
0.55-0.0...8$0.0...648867200-
04/04 16:54:00SolanaPumpswapSELLFFmpeg
WSOL
0.55-0.0...8$0.0...648867200
D4F9…B645
04/04 16:50:00SolanaJupiterSELLFFmpeg
WSOL
6.88-0.0...183$0.000015300-
04/04 16:50:00SolanaPumpswapSELLFFmpeg
WSOL
6.88-0.0...183$0.000015300
D4F9…B645
04/04 16:42:00SolanaJupiterSELLFFmpeg
WSOL
4.38-0.0...116$0.000009200-
04/04 16:42:00SolanaPumpswapSELLFFmpeg
WSOL
4.38-0.0...116$0.000009200
D4F9…B645
04/04 12:15:00SolanaPumpswapSELLFFmpeg
WSOL
33.69K-0.00094$0.08100
D4F9…B645
04/04 08:49:00SolanaPumpswapBUYFFmpeg
WSOL
843.38K-0.02$1.96100
D4F9…B645
04/04 08:49:00SolanaPumpswapSELLFFmpeg
WSOL
17.63M-0.51$40.78200
D4F9…B645
04/04 08:38:00SolanaPumpswapBUYFFmpeg
WSOL
3.33M-0.1$7.85100
D4F9…B645
04/04 08:08:00SolanaPumpswapBUYFFmpeg
WSOL
1.67M-0.05$3.94100
D4F9…B645
04/04 08:06:00SolanaJupiterBUYFFmpeg
WSOL
1.68M-0.05$3.99100-
04/04 08:06:00SolanaPumpswapBUYFFmpeg
WSOL
1.68M-0.05$3.94100
D4F9…B645

FFmpeg/WSOL FAQ

Frequently asked questions about the FFmpeg/WSOL trading pair on Solana

What is the FFmpeg/WSOL trading pair?
FFmpeg/WSOL is a DEX trading pair on Solana where FFmpeg is swapped against WSOL (Wrapped Solana).
What is FFmpeg?
FFmpeg is the base token in the FFmpeg/WSOL trading pair on Solana. Its contract address is G59dwQ8UKoGSKRtvAbyXPAU83AUUsf8DCBitdf2zpump. View full FFmpeg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FFmpeg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FFmpeg/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FFmpeg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FFmpeg/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFmpeg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.