BONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WSOL pair on Solana.

About BONK/WSOL

Base tokenBONK (LITTLE ROCK)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BONK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BONK/WSOL

Total volume$2,096

Buy volume$229 (44 trades)

Sell volume$1,867 (6 trades)

Avg trade size$42

Largest trade$1,863

Latest price$0.0...35

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 40s ago	$0.0...35	SELL	0.0...1WSOL	$0.0...83856	Meteora	Bj2g…E5VR
2h 54m 17s ago	$0.0...64	BUY	0.00006WSOL	$0.005012	Meteora	Bj2g…E5VR
2h 54m 17s ago	$0.0...3382	SELL	0.04WSOL	$3.35	Meteora	Bj2g…E5VR
2h 54m 17s ago	$0.0...51	BUY	0.00005WSOL	$0.004177	Meteora	Bj2g…E5VR
2h 54m 17s ago	$0.0...51	BUY	0.00005WSOL	$0.004177	Jupiter	-
2h 54m 17s ago	$0.0...45	BUY	0.00001WSOL	$0.000835	Meteora	Bj2g…E5VR
2h 54m 17s ago	$0.0...38	BUY	0.00006WSOL	$0.005012	Meteora	Bj2g…E5VR
2h 54m 17s ago	$0.0...32	BUY	0.00001WSOL	$0.000835	Meteora	Bj2g…E5VR
2h 55m 10s ago	$0.0...363454	BUY	0.00001WSOL	$0.000862	Meteora	Bj2g…E5VR
2h 55m 12s ago	$0.0...362464	BUY	0.0001WSOL	$0.008353	Meteora	Bj2g…E5VR
2h 55m 13s ago	$0.0...368168	SELL	0.001001WSOL	$0.08	Meteora	Bj2g…E5VR
2h 55m 13s ago	$0.0...361212	BUY	0.00004WSOL	$0.003341	Meteora	Bj2g…E5VR
2h 55m 13s ago	$0.0...360407	BUY	0.00005WSOL	$0.004177	Meteora	Bj2g…E5VR
2h 55m 13s ago	$0.0...360407	BUY	0.00005WSOL	$0.004177	Jupiter	-
2h 55m 13s ago	$0.0...377523	BUY	0.00006WSOL	$0.005012	Meteora	Bj2g…E5VR
2h 55m 13s ago	$0.0...367839	BUY	0.001WSOL	$0.08	Meteora	Bj2g…E5VR
2h 55m 13s ago	$0.000199	SELL	22.3WSOL	$1.86K	Meteora	Bj2g…E5VR
2h 55m 18s ago	$0.1106	BUY	0.33WSOL	$27.18	Meteora	Bj2g…E5VR
2h 55m 19s ago	$0.1104	BUY	0.007312WSOL	$0.61	Meteora	Bj2g…E5VR
2h 55m 20s ago	$0.1104	BUY	0.00771WSOL	$0.64	Meteora	Bj2g…E5VR
2h 55m 21s ago	$0.1102	BUY	0.4WSOL	$33.12	Meteora	Bj2g…E5VR
2h 55m 21s ago	$0.1099	BUY	0.007806WSOL	$0.65	Meteora	Bj2g…E5VR
2h 55m 23s ago	$0.1099	BUY	0.007837WSOL	$0.65	Meteora	Bj2g…E5VR
2h 55m 24s ago	$0.1098	BUY	0.2WSOL	$16.31	Meteora	Bj2g…E5VR
2h 55m 24s ago	$0.1097	BUY	0.008087WSOL	$0.68	Meteora	Bj2g…E5VR
2h 55m 25s ago	$0.1097	BUY	0.008156WSOL	$0.68	Meteora	Bj2g…E5VR
2h 55m 27s ago	$0.1095	SELL	0.003106WSOL	$0.26	Meteora	Bj2g…E5VR
2h 55m 27s ago	$0.1095	BUY	0.33WSOL	$27.61	Meteora	Bj2g…E5VR
2h 55m 27s ago	$0.1093	BUY	0.008292WSOL	$0.69	Meteora	Bj2g…E5VR
2h 55m 28s ago	$0.1093	BUY	0.008562WSOL	$0.72	Meteora	Bj2g…E5VR
2h 55m 29s ago	$0.1093	BUY	0.008702WSOL	$0.73	Meteora	Bj2g…E5VR
2h 55m 30s ago	$0.1091	BUY	0.36WSOL	$30.27	Meteora	Bj2g…E5VR
2h 55m 30s ago	$0.1089	BUY	0.008719WSOL	$0.73	Meteora	Bj2g…E5VR
2h 55m 31s ago	$0.1089	BUY	0.009008WSOL	$0.75	Meteora	Bj2g…E5VR
2h 55m 32s ago	$0.1089	BUY	0.00908WSOL	$0.76	Meteora	Bj2g…E5VR
2h 55m 33s ago	$0.1087	BUY	0.3WSOL	$25.42	Meteora	Bj2g…E5VR
2h 55m 33s ago	$0.1086	BUY	0.009427WSOL	$0.79	Meteora	Bj2g…E5VR
2h 55m 34s ago	$0.1085	BUY	0.009554WSOL	$0.8	Meteora	Bj2g…E5VR
2h 55m 35s ago	$0.1085	BUY	0.009577WSOL	$0.8	Meteora	Bj2g…E5VR
2h 55m 36s ago	$0.1083	BUY	0.009731WSOL	$0.81	Meteora	Bj2g…E5VR
2h 55m 36s ago	$0.1084	BUY	0.16WSOL	$13.76	Meteora	Bj2g…E5VR
2h 55m 37s ago	$0.1083	BUY	0.01WSOL	$0.92	Meteora	Bj2g…E5VR
2h 55m 38s ago	$0.1083	BUY	0.01WSOL	$1.02	Meteora	Bj2g…E5VR
2h 55m 39s ago	$0.1082	BUY	0.25WSOL	$21.13	Meteora	Bj2g…E5VR
2h 55m 39s ago	$0.1081	SELL	0.002601WSOL	$0.22	Meteora	Bj2g…E5VR
2h 55m 39s ago	$0.108	BUY	0.01WSOL	$1.04	Meteora	Bj2g…E5VR
2h 55m 40s ago	$0.108	BUY	0.01WSOL	$1.05	Meteora	Bj2g…E5VR
2h 55m 41s ago	$0.108	BUY	0.01WSOL	$1.07	Meteora	Bj2g…E5VR
2h 55m 42s ago	$0.1078	BUY	0.01WSOL	$1.09	Meteora	Bj2g…E5VR
2h 55m 42s ago	$0.1079	BUY	0.19WSOL	$16.22	Meteora	Bj2g…E5VR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.72K	379	$0.00	0.00%	0.00%	-100.00%
Jupiter	$0.008353	2	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$10.96K	9.36M	9.36M	$18.73M
DK2Z…c1Ca	$112.82	2.04K	0	$2.04K
6xio…AkjM	$111.77	2.01K	2.8	$2.01K
AG4e…G5Ez	$105.52	1.69K	0	$1.69K
6hyL…QGXU	$103.62	1.77K	0	$1.77K
A5PQ…nLbB	$100.43	1.75K	10.88	$1.76K
6mmP…byCh	$99.53	1.98K	9.83	$1.99K
7iAn…nf7J	$96.07	1.65K	1.28	$1.65K
J7JG…BmJJ	$95.75	1.58K	7	$1.59K
G6xr…jLbx	$95.48	1.55K	6.39	$1.56K
FcaG…y7xb	$93.63	1.43K	0	$1.43K
416s…3Ngv	$92.92	1.49K	1.56	$1.49K
9a4d…Cmwh	$91.83	1.59K	0	$1.59K
8hyz…FC9b	$91.33	1.34K	1.9	$1.34K
KKKz…VK3j	$89.33	1.2K	1.2K	$2.4K
Djay…jTcc	$88.37	1.69K	0	$1.69K
EzDk…S5if	$88.03	1.49K	2.71	$1.49K
2yDE…wYre	$87.63	1.62K	6.93	$1.63K
3M6v…J9C7	$83.87	1.29K	0	$1.29K
GsNC…VqJx	$83.42	1.63K	0	$1.63K
4owD…8mLv	$83.29	1.33K	0	$1.33K
7E8T…mdNr	$81.59	1.3K	6.83	$1.31K
4xvL…jkiR	$81.09	1.54K	2.82	$1.54K
EsQH…YmvD	$80.77	1.25K	0	$1.25K
7BWT…1eCk	$80.73	1.22K	0	$1.22K
7MqW…1Q1i	$80.54	1.31K	0	$1.31K
5MiB…tFpq	$79.2	1.5K	3.31	$1.5K
7uoW…jbry	$78.87	1.19K	0	$1.19K
AEBe…aQNv	$77.91	1.05K	1	$1.05K
68DP…nWeu	$76.51	1.2K	0	$1.2K
GqjX…dFDr	$73.18	1.5K	10.69	$1.51K
BfP7…BXfx	$73.14	1.59K	8.03	$1.6K
2J8b…8Xer	$72.8	1.26K	0	$1.26K
D9yK…foXM	$72.66	1.09K	2.49	$1.09K
9KeG…Fr8W	$71.37	1.4K	8.67	$1.41K
9Bq9…bLfK	$70.53	1.43K	0	$1.43K
qhvp…uH1D	$70.36	1.06K	0	$1.06K
8VfF…Hvuy	$70.07	1.49K	7.08	$1.49K
7PSv…qQKo	$69.85	1.51K	1.93	$1.51K
8j9s…ZgZu	$69.48	1.15K	3.82	$1.16K
HfRs…QS8Z	$68.43	1K	1.08	$1.01K
3Hke…kZBA	$68.42	956.71	0	$956.71
EXzp…97MW	$66.1	1.06K	2.12	$1.06K
3esz…qZKj	$65.98	1.02K	0	$1.02K
DS4U…1KyZ	$65.72	1.26K	1.11	$1.26K
DM3N…qs1o	$65.35	1.38K	0	$1.38K
FgbF…fwym	$64.17	1.07K	4.35	$1.08K
AvEP…tKhS	$63.67	1.36K	8.61	$1.37K
G5LE…oCKg	$63.01	1.06K	0	$1.06K
DRdp…8Y5L	$61.9	932.49	4.69	$937.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BPa3…dATd	-	$670.8
Meteora	Bj2g…E5VR	-	$0.44

Get API

BONK/WSOL FAQ

Frequently asked questions about the BONK/WSOL trading pair on Solana

What is the BONK/WSOL trading pair?

BONK/WSOL is a DEX trading pair on Solana where BONK (LITTLE ROCK) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BONK/WSOL price?

The most recent on-chain trade price for BONK/WSOL on Solana is $0.0...35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.72K.

What is the BONK/WSOL price change?

Based on the highest-volume DEX market for BONK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BONK/WSOL 24h trading volume?

BONK/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $4.72K.

Where is BONK/WSOL traded?

BONK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BONK?

BONK (LITTLE ROCK) is the base token in the BONK/WSOL trading pair on Solana. Its contract address is G58nY4Uq8Vm2cR7cdwroAK72PjaxtgnfaMWfeE3d2WhL. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BONK/WSOL have?

BONK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BONK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BONK/WSOL on Solana. Combined volume is approximately $17.36K. The highest-volume wallet traded approximately $10.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is BONK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BONK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.