ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:27:00SolanaMeteoraSELLASTROID
WSOL
178.59M-23.73$2.08K3800
FkX3…WgSq
17/04 05:27:00SolanaOKXBUYASTROID
WSOL
1.24M-0.17$14.77100-
17/04 05:27:00SolanaMeteoraBUYASTROID
WSOL
172.26M-22.87$2K5200
FkX3…WgSq
17/04 05:26:00SolanaMeteoraBUYASTROID
WSOL
357.38M-50.6$4.43K10100
FkX3…WgSq
17/04 05:26:00SolanaMeteoraSELLASTROID
WSOL
419.57M-59.9$5.25K8200
FkX3…WgSq
17/04 05:25:00SolanaMeteoraSELLASTROID
WSOL
572.89M-87.51$7.67K8500
FkX3…WgSq
17/04 05:25:00SolanaMeteoraBUYASTROID
WSOL
644.11M-98.06$8.59K10900
FkX3…WgSq
17/04 05:24:00SolanaMeteoraBUYASTROID
WSOL
504.92M-57.08$5K8800
FkX3…WgSq
17/04 05:24:00SolanaMeteoraSELLASTROID
WSOL
398.1M-44.39$3.89K6600
FkX3…WgSq
17/04 05:23:00SolanaMeteoraBUYASTROID
WSOL
307.43M-30.87$2.71K7400
FkX3…WgSq
17/04 05:23:00SolanaMeteoraSELLASTROID
WSOL
253.94M-25.58$2.24K6300
FkX3…WgSq
17/04 05:22:00SolanaMeteoraSELLASTROID
WSOL
99.23M-9.36$820.75300
FkX3…WgSq
17/04 05:22:00SolanaMeteoraBUYASTROID
WSOL
99.23M-9.37$820.795700
FkX3…WgSq
17/04 05:21:00SolanaMeteoraSELLASTROID
WSOL
76.61M-7.23$633.583800
FkX3…WgSq
17/04 05:21:00SolanaMeteoraBUYASTROID
WSOL
76.71M-7.24$634.455400
FkX3…WgSq
17/04 05:20:00SolanaMeteoraSELLASTROID
WSOL
77.71M-7.22$633.144000
FkX3…WgSq
17/04 05:20:00SolanaMeteoraBUYASTROID
WSOL
76.99M-7.16$627.324800
FkX3…WgSq
17/04 05:19:00SolanaMeteoraBUYASTROID
WSOL
133.03M-12.24$1.07K8000
FkX3…WgSq
17/04 05:19:00SolanaMeteoraSELLASTROID
WSOL
131.43M-12.09$1.06K6500
FkX3…WgSq
17/04 05:18:00SolanaMeteoraSELLASTROID
WSOL
129.57M-12.25$1.07K7300
FkX3…WgSq
17/04 05:18:00SolanaMeteoraBUYASTROID
WSOL
104.77M-9.91$868.826000
FkX3…WgSq
17/04 05:17:00SolanaMeteoraBUYASTROID
WSOL
85.92M-8.31$728.645500
FkX3…WgSq
17/04 05:17:00SolanaMeteoraSELLASTROID
WSOL
84.58M-8.18$717.214400
FkX3…WgSq
17/04 05:16:00SolanaMeteoraBUYASTROID
WSOL
58.89M-5.76$504.478500
FkX3…WgSq
17/04 05:16:00SolanaMeteoraSELLASTROID
WSOL
61.27M-5.99$524.652900
FkX3…WgSq
17/04 05:15:00SolanaMeteoraBUYASTROID
WSOL
92.98M-9.17$803.8925600
FkX3…WgSq
17/04 05:15:00SolanaMeteoraSELLASTROID
WSOL
94.41M-9.31$816.083000
FkX3…WgSq
17/04 05:14:00SolanaMeteoraBUYASTROID
WSOL
123.07M-11.28$988.2523400
FkX3…WgSq
17/04 05:14:00SolanaMeteoraSELLASTROID
WSOL
77.04M-7$613.232500
FkX3…WgSq
17/04 05:13:00SolanaMeteoraBUYASTROID
WSOL
85.39M-7.64$669.7830900
FkX3…WgSq
17/04 05:13:00SolanaMeteoraSELLASTROID
WSOL
113.35M-10.19$893.084700
FkX3…WgSq

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is G58JwkMQW76irC68ia3f6whKmmmuMB6nAaCcut63gAiQ. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.