ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:43:00SolanaMeteoraSELLASTEROID
WSOL
1.46B-762.73$65.28K7800
4PLe…PdLk
19/04 02:43:00SolanaMeteoraBUYASTEROID
WSOL
1.45B-761.24$65.16K10100
4PLe…PdLk
19/04 02:42:00SolanaMeteoraBUYASTEROID
WSOL
1.95B-1.02K$87.43K13800
4PLe…PdLk
19/04 02:42:00SolanaMeteoraSELLASTEROID
WSOL
1.96B-1.02K$87.57K10600
4PLe…PdLk
19/04 02:41:00SolanaMeteoraBUYASTEROID
WSOL
2.06B-1.06K$90.49K14100
4PLe…PdLk
19/04 02:41:00SolanaMeteoraSELLASTEROID
WSOL
2.05B-1.06K$90.36K10900
4PLe…PdLk
19/04 02:40:00SolanaMeteoraSELLASTEROID
WSOL
2.07B-1.04K$89K11000
4PLe…PdLk
19/04 02:40:00SolanaMeteoraBUYASTEROID
WSOL
2.08B-1.05K$89.6K13800
4PLe…PdLk
19/04 02:39:00SolanaMeteoraBUYASTEROID
WSOL
2.01B-1.05K$90.03K14200
4PLe…PdLk
19/04 02:39:00SolanaMeteoraSELLASTEROID
WSOL
2.04B-1.07K$91.47K11000
4PLe…PdLk
19/04 02:38:00SolanaMeteoraBUYASTEROID
WSOL
1.8B-995.38$85.2K13800
4PLe…PdLk
19/04 02:38:00SolanaMeteoraSELLASTEROID
WSOL
1.82B-1.01K$86.33K10400
4PLe…PdLk
19/04 02:37:00SolanaMeteoraSELLASTEROID
WSOL
1.8B-1.06K$90.89K11000
4PLe…PdLk
19/04 02:37:00SolanaMeteoraBUYASTEROID
WSOL
1.79B-1.06K$90.33K14400
4PLe…PdLk
19/04 02:36:00SolanaMeteoraSELLASTEROID
WSOL
2.66B-1.59K$136.01K16500
4PLe…PdLk
19/04 02:36:00SolanaMeteoraBUYASTEROID
WSOL
2.65B-1.58K$135.59K21900
4PLe…PdLk
19/04 02:35:00SolanaMeteoraBUYASTEROID
WSOL
2.73B-1.66K$141.84K22700
4PLe…PdLk
19/04 02:35:00SolanaMeteoraSELLASTEROID
WSOL
2.72B-1.65K$141.56K17200
4PLe…PdLk
19/04 02:34:00SolanaMeteoraSELLASTEROID
WSOL
2.46B-1.51K$129.46K15600
4PLe…PdLk
19/04 02:34:00SolanaMeteoraBUYASTEROID
WSOL
2.43B-1.49K$127.68K20500
4PLe…PdLk
19/04 02:33:00SolanaMeteoraSELLASTEROID
WSOL
2.35B-1.47K$125.84K15200
4PLe…PdLk
19/04 02:33:00SolanaMeteoraBUYASTEROID
WSOL
2.36B-1.48K$126.6K19700
4PLe…PdLk
19/04 02:32:00SolanaMeteoraSELLASTEROID
WSOL
1.71B-1.05K$89.49K10800
4PLe…PdLk
19/04 02:32:00SolanaMeteoraBUYASTEROID
WSOL
1.7B-1.04K$89.3K14300
4PLe…PdLk
19/04 02:31:00SolanaMeteoraBUYASTEROID
WSOL
1.54B-976.67$83.59K13300
4PLe…PdLk
19/04 02:31:00SolanaMeteoraSELLASTEROID
WSOL
1.54B-977.09$83.63K10200
4PLe…PdLk
19/04 02:30:00SolanaMeteoraSELLASTEROID
WSOL
1.6B-966.25$82.7K10200
4PLe…PdLk
19/04 02:30:00SolanaJupiterSELLASTEROID
WSOL
1.04K-0.00062$0.05100-
19/04 02:30:00SolanaMeteoraBUYASTEROID
WSOL
1.62B-977.11$83.63K13500
4PLe…PdLk
19/04 02:29:00SolanaMeteoraBUYASTEROID
WSOL
1.68B-1.03K$88.2K14000
4PLe…PdLk
19/04 02:29:00SolanaMeteoraSELLASTEROID
WSOL
1.7B-1.04K$89.13K10800
4PLe…PdLk
19/04 02:28:00SolanaMeteoraBUYASTEROID
WSOL
1.65B-1.03K$88.09K13900
4PLe…PdLk
19/04 02:28:00SolanaMeteoraSELLASTEROID
WSOL
1.65B-1.03K$88.11K10700
4PLe…PdLk
19/04 02:27:00SolanaMeteoraSELLASTEROID
WSOL
1.67B-1.04K$88.45K10700
4PLe…PdLk
19/04 02:27:00SolanaMeteoraBUYASTEROID
WSOL
1.66B-1.03K$87.89K13900
4PLe…PdLk
19/04 02:26:00SolanaMeteoraSELLASTEROID
WSOL
1.52B-953.41$81.45K9900
4PLe…PdLk
19/04 02:26:00SolanaMeteoraBUYASTEROID
WSOL
1.53B-959.67$81.98K12800
4PLe…PdLk
19/04 02:25:00SolanaMeteoraSELLASTEROID
WSOL
1.65B-997.21$85.19K10500
4PLe…PdLk
19/04 02:25:00SolanaMeteoraBUYASTEROID
WSOL
1.68B-1.01K$86.56K13500
4PLe…PdLk
19/04 02:24:00SolanaMeteoraSELLASTEROID
WSOL
1.57B-888.56$75.91K9300
4PLe…PdLk
19/04 02:24:00SolanaMeteoraBUYASTEROID
WSOL
1.57B-889.82$76.02K12500
4PLe…PdLk
19/04 02:23:00SolanaMeteoraBUYASTEROID
WSOL
1.58B-910.68$77.8K12500
4PLe…PdLk
19/04 02:23:00SolanaMeteoraSELLASTEROID
WSOL
1.59B-916.65$78.31K9500
4PLe…PdLk
19/04 02:22:00SolanaMeteoraSELLASTEROID
WSOL
1.65B-955.79$81.65K10000
4PLe…PdLk
19/04 02:22:00SolanaMeteoraBUYASTEROID
WSOL
1.66B-959.08$81.93K12900
4PLe…PdLk
19/04 02:21:00SolanaMeteoraSELLASTEROID
WSOL
1.77B-941.55$80.43K10100
4PLe…PdLk
19/04 02:21:00SolanaMeteoraBUYASTEROID
WSOL
1.83B-975.41$83.33K13300
4PLe…PdLk
19/04 02:20:00SolanaMeteoraBUYASTEROID
WSOL
1.95B-978.47$83.59K13300
4PLe…PdLk
19/04 02:20:00SolanaMeteoraSELLASTEROID
WSOL
1.96B-983.3$84K10100
4PLe…PdLk
19/04 02:19:00SolanaMeteoraSELLASTEROID
WSOL
2.05B-1.01K$86.61K10400
4PLe…PdLk

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is G54jn7Z8yFHtZMqmDi3MY1Ua8FGd3ej6y6Q46tZqTCRV. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.