SPRINGULAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/WSOL pair on Solana.

About SPRINGULAR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:10:00SolanaMeteoraSELLSPRINGULAR662.46K-9.87$829.85800
15/04 15:10:00SolanaMeteoraBUYSPRINGULAR325.04K-4.87$409.35400
15/04 15:09:00SolanaMeteoraBUYSPRINGULAR1.06M-16.09$1.35K1500
15/04 15:09:00SolanaMeteoraSELLSPRINGULAR961.32K-14.53$1.22K1300
15/04 15:08:00SolanaMeteoraSELLSPRINGULAR463.64K-6.98$586.63600
15/04 15:08:00SolanaMeteoraBUYSPRINGULAR265.29K-3.99$334.98400
15/04 15:07:00SolanaMeteoraSELLSPRINGULAR395.1K-5.92$497.74600
15/04 15:07:00SolanaMeteoraBUYSPRINGULAR711.81K-10.68$897.111000
15/04 15:06:00SolanaMeteoraSELLSPRINGULAR1.05M-15.77$1.33K1400
15/04 15:06:00SolanaMeteoraBUYSPRINGULAR902.75K-13.56$1.14K1200
15/04 15:05:00SolanaMeteoraSELLSPRINGULAR560.69K-8.42$707.65800
15/04 15:05:00SolanaMeteoraBUYSPRINGULAR500.23K-7.51$631.32700
15/04 15:04:00SolanaMeteoraSELLSPRINGULAR1.03M-16.06$1.35K1500
15/04 15:04:00SolanaMeteoraBUYSPRINGULAR586.36K-9.2$773.22800
15/04 15:03:00SolanaMeteoraSELLSPRINGULAR970.76K-15.77$1.33K1300
15/04 15:03:00SolanaMeteoraBUYSPRINGULAR629.73K-10.27$862.671000
15/04 15:02:00SolanaMeteoraBUYSPRINGULAR530.37K-8.71$731.85800
15/04 15:02:00SolanaMeteoraSELLSPRINGULAR458.07K-7.52$632.1700
15/04 15:01:00SolanaMeteoraSELLSPRINGULAR649.56K-10.61$892.051000
15/04 15:01:00SolanaMeteoraBUYSPRINGULAR672.96K-11$924.231000
15/04 15:00:00SolanaMeteoraSELLSPRINGULAR822.54K-13.61$1.14K1300
15/04 15:00:00SolanaMeteoraBUYSPRINGULAR842.3K-13.94$1.17K1400
15/04 14:59:00SolanaMeteoraSELLSPRINGULAR561.13K-9.25$779.53800
15/04 14:59:00SolanaMeteoraBUYSPRINGULAR474.61K-7.83$660.421100
15/04 14:58:00SolanaMeteoraSELLSPRINGULAR643.48K-10.49$884.481000
15/04 14:58:00SolanaMeteoraBUYSPRINGULAR704.77K-11.5$969.121200
15/04 14:57:00SolanaMeteoraSELLSPRINGULAR594.02K-9.42$794.41900
15/04 14:57:00SolanaMeteoraBUYSPRINGULAR811.45K-12.93$1.09K1300
15/04 14:56:00SolanaMeteoraBUYSPRINGULAR705.61K-11.07$932.981000
15/04 14:56:00SolanaMeteoraSELLSPRINGULAR412.51K-6.48$546.2600
15/04 14:55:00SolanaMeteoraSELLSPRINGULAR655.09K-10.09$850.931000
15/04 14:55:00SolanaMeteoraBUYSPRINGULAR680.36K-10.48$883.761100
15/04 14:54:00SolanaMeteoraSELLSPRINGULAR81.96K-1.26$106.56100
15/04 14:54:00SolanaMeteoraBUYSPRINGULAR183.11K-2.81$236.76300
15/04 14:53:00SolanaMeteoraBUYSPRINGULAR618.93K-9.38$790.42900
15/04 14:53:00SolanaMeteoraSELLSPRINGULAR544.02K-8.24$694.51600
15/04 14:52:00SolanaMeteoraSELLSPRINGULAR825.89K-12.61$1.06K1100
15/04 14:52:00SolanaMeteoraBUYSPRINGULAR924.81K-14.1$1.19K1400
15/04 14:51:00SolanaMeteoraSELLSPRINGULAR712.33K-10.65$898.17900
15/04 14:51:00SolanaMeteoraBUYSPRINGULAR754.55K-11.28$951.341000
15/04 14:50:00SolanaMeteoraSELLSPRINGULAR880.63K-13.23$1.12K1200
15/04 14:50:00SolanaMeteoraBUYSPRINGULAR769.21K-11.56$974.771100
15/04 14:49:00SolanaMeteoraSELLSPRINGULAR587.75K-8.56$721.37700
15/04 14:49:00SolanaMeteoraBUYSPRINGULAR993.87K-14.54$1.23K1400
15/04 14:48:00SolanaMeteoraSELLSPRINGULAR814.44K-11.39$959.971000
15/04 14:48:00SolanaMeteoraBUYSPRINGULAR1.01M-14.17$1.2K1100
15/04 14:47:00SolanaMeteoraBUYSPRINGULAR852.88K-12.22$1.03K1100
15/04 14:47:00SolanaMeteoraSELLSPRINGULAR887.09K-12.71$1.07K1100
15/04 14:46:00SolanaMeteoraBUYSPRINGULAR279.04K-3.92$330.76300
15/04 14:46:00SolanaMeteoraSELLSPRINGULAR152.62K-2.14$180.76200

SPRINGULAR/WSOL FAQ

Frequently asked questions about the SPRINGULAR/WSOL trading pair on Solana

What is the SPRINGULAR/WSOL trading pair?
SPRINGULAR/WSOL is a DEX trading pair on Solana where SPRINGULAR (Springularity) is swapped against WSOL (Wrapped Solana).
What is SPRINGULAR?
SPRINGULAR (Springularity) is the base token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is G4yuz117SKB5k1UGbCFmqL2ePd714rAfLAXcMqRVD9Qi. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPRINGULAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPRINGULAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.