GROGO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGO/SOL pair on Solana.

About GROGO/SOL

Base tokenGROGO (Grok Goblin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROGO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROGO/SOL

Total volume$494

Buy volume$5 (2 trades)

Sell volume$489 (48 trades)

Avg trade size$10

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.0% · Sell 99.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 42s ago	$0.000002	SELL	0.000974SOL	$0.08	Pumpfun	211w…bVFZ
6h 1m 44s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	211w…bVFZ
6h 32m 46s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	211w…bVFZ
6h 36m 7s ago	$0.000002	SELL	0.12SOL	$10.3	Pumpfun	211w…bVFZ
6h 39m 27s ago	$0.000002	SELL	0.06SOL	$4.8	Pumpfun	211w…bVFZ
6h 46m 6s ago	$0.000002	SELL	0.005532SOL	$0.46	Pumpfun	211w…bVFZ
6h 46m 7s ago	$0.000002	SELL	0.004484SOL	$0.38	Pumpfun	211w…bVFZ
6h 58m 21s ago	$0.000002	SELL	0.002523SOL	$0.21	Pumpfun	211w…bVFZ
6h 59m 5s ago	$0.000002	SELL	0.001582SOL	$0.13	Pumpfun	211w…bVFZ
7h 0m 48s ago	$0.000002	BUY	0.06SOL	$4.86	Pumpfun	211w…bVFZ
7h 1m 17s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	211w…bVFZ
7h 1m 20s ago	$0.000002	SELL	0.06SOL	$5.01	Pumpfun	211w…bVFZ
7h 1m 30s ago	$0.000002	SELL	0.006636SOL	$0.56	Pumpfun	211w…bVFZ
7h 1m 32s ago	$0.000002	SELL	0.008748SOL	$0.73	Pumpfun	211w…bVFZ
7h 1m 32s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	211w…bVFZ
7h 1m 35s ago	$0.000002	SELL	0.002369SOL	$0.2	Pumpfun	211w…bVFZ
7h 1m 35s ago	$0.000002	SELL	0.06SOL	$4.87	Pumpfun	211w…bVFZ
7h 1m 36s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	211w…bVFZ
7h 1m 37s ago	$0.000002	SELL	0.001499SOL	$0.13	Pumpfun	211w…bVFZ
7h 1m 38s ago	$0.000002	SELL	0.005733SOL	$0.48	Pumpfun	211w…bVFZ
7h 1m 38s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	211w…bVFZ
7h 1m 39s ago	$0.000002	SELL	0.003077SOL	$0.26	Pumpfun	211w…bVFZ
7h 1m 41s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	211w…bVFZ
7h 1m 41s ago	$0.000002	SELL	0.006006SOL	$0.5	Pumpfun	211w…bVFZ
7h 1m 42s ago	$0.000002	SELL	0.02SOL	$1.29	Pumpfun	211w…bVFZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CZMv…BYyF	$5.09K	263.43M	263.43M	$526.86M
iGiy…ifcL	$3.57K	157.63M	157.63M	$315.27M
HJan…snSk	$2.71K	105M	105M	$210M
JBV4…ZrWd	$2.03K	75.16M	75.16M	$150.31M
937X…8HFA	$472.12	20.04M	20.04M	$40.09M
8wFv…XDtq	$434.57	18.73M	18.73M	$37.47M
AfRX…rp3L	$420.71	17.43M	17.43M	$34.86M
DdHY…eku7	$418.52	16.99M	16.99M	$33.98M
GCEa…kjJd	$391.15	18.58M	18.58M	$37.17M
DtZg…od3h	$386.27	12.71M	12.71M	$25.42M
GubJ…jVP3	$383.05	9.73M	9.73M	$19.45M
EsTd…xsjg	$358.34	9.73M	9.73M	$19.45M
4tFr…eamt	$348.62	11.26M	11.26M	$22.52M
2crq…LYLF	$347.67	9.48M	9.48M	$18.95M
9Hy2…UMvb	$346.58	9.24M	9.24M	$18.48M
4myc…Tnck	$342.42	9.49M	9.49M	$18.97M
3f6Z…sGcw	$335.2	9.05M	9.05M	$18.09M
6EKT…a6t6	$335.17	8.79M	8.79M	$17.58M
D13o…UJn2	$334.3	9.36M	9.36M	$18.73M
5wC4…Ju2e	$325.85	8.62M	8.62M	$17.23M
GDUt…wWJH	$324.81	8.38M	8.38M	$16.75M
9WEG…EfA9	$324.48	9.24M	9.24M	$18.48M
9cBn…YX2g	$320.49	9.09M	9.09M	$18.19M
7vgW…hT3R	$314.86	8.07M	8.07M	$16.14M
9HsP…YeYi	$314.8	8.91M	8.91M	$17.83M
C9Zr…HTpe	$312.09	8.38M	8.38M	$16.76M
6h7N…Hfie	$311.22	8.1M	8.1M	$16.21M
FDmX…PCyK	$303.83	7.79M	7.79M	$15.57M
B6K9…JNVE	$294.82	8.78M	8.78M	$17.57M
5iuS…t3gb	$292.69	7.87M	7.87M	$15.75M
DKe2…8SnT	$281.89	14M	14M	$27.99M
9Fue…35Gr	$280.23	7M	7M	$14M
44FX…gBtF	$271.17	7.6M	7.6M	$15.19M
3R6T…SkLJ	$230.18	8.43M	8.43M	$16.85M
4Z8X…dPVb	$227.83	8.1M	8.1M	$16.2M
8CVP…ztHz	$227.46	8.07M	8.07M	$16.14M
GxjN…BAQ4	$225.55	7.81M	7.81M	$15.63M
9bPK…wuQg	$221.81	7.67M	7.67M	$15.34M
xQLC…Dc3E	$220.08	7.73M	7.73M	$15.46M
9tSN…g2KF	$219.27	7.85M	7.85M	$15.69M
FZEV…QwcZ	$212.89	7.02M	7.02M	$14.05M
8AhH…vi6N	$204.46	8.74M	8.74M	$17.49M
3nYx…QzN6	$198.25	6.8M	11.23M	$18.02M
7gTv…ZFPH	$196.87	7.36M	7.36M	$14.71M
CUes…ev1i	$193.27	5.66M	5.66M	$11.31M
Bpum…Z1Dg	$192.65	9.89M	9.89M	$19.77M
CbCb…URm3	$187.66	8.33M	8.33M	$16.66M
HKBr…JYab	$186.19	5.91M	5.91M	$11.81M
3U2a…GJKz	$186.16	8.38M	8.38M	$16.76M
2tsF…Ej4d	$184.92	8.2M	8.2M	$16.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	211w…bVFZ	-	$0.38

Get API

GROGO/SOL FAQ

Frequently asked questions about the GROGO/SOL trading pair on Solana

What is the GROGO/SOL trading pair?

GROGO/SOL is a DEX trading pair on Solana where GROGO (Grok Goblin) is swapped against SOL (Solana).

What is the current GROGO/SOL price?

The most recent on-chain trade price for GROGO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROGO/SOL 24h trading volume?

GROGO/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $493.89.

What is GROGO?

GROGO (Grok Goblin) is the base token in the GROGO/SOL trading pair on Solana. Its contract address is G4wWZspcSE8WE6CGJ7vAPjg931fqyPvqhj41g394pump. View full GROGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROGO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROGO/SOL have?

GROGO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROGO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROGO/SOL on Solana. Combined volume is approximately $34.79K. The highest-volume wallet traded approximately $5.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROGO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROGO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROGO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.