lilbieber/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lilbieber/WSOL pair on Solana.

About lilbieber/WSOL

Base tokenlilbieber

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

lilbieber/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lilbieber/WSOL

Total volume$3,026

Buy volume$1,713 (32 trades)

Sell volume$1,313 (18 trades)

Avg trade size$61

Largest trade$174

Latest price$0.000066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 20s ago	$0.000066	BUY	0.002356WSOL	$0.2	Meteora	7pkA…HB1x
4h 43m 20s ago	$0.000065	BUY	0.96WSOL	$82.36	Meteora	7pkA…HB1x
4h 43m 20s ago	$0.000065	SELL	0.05WSOL	$3.94	Meteora	7pkA…HB1x
4h 43m 20s ago	$0.000066	BUY	1.44WSOL	$123.46	Meteora	7pkA…HB1x
4h 43m 21s ago	$0.000065	SELL	1.13WSOL	$97.15	Meteora	7pkA…HB1x
4h 43m 21s ago	$0.000065	BUY	0.23WSOL	$19.93	Meteora	7pkA…HB1x
4h 43m 21s ago	$0.000065	BUY	0.6WSOL	$51.83	Meteora	7pkA…HB1x
4h 43m 21s ago	$0.000065	SELL	0.07WSOL	$5.94	Meteora	7pkA…HB1x
4h 43m 21s ago	$0.000065	BUY	0.07WSOL	$6.39	Meteora	7pkA…HB1x
4h 43m 22s ago	$0.000066	SELL	1.91WSOL	$163.61	Meteora	7pkA…HB1x
4h 43m 22s ago	$0.000067	BUY	0.72WSOL	$61.98	Meteora	7pkA…HB1x
4h 43m 22s ago	$0.000065	BUY	1.32WSOL	$113.51	Meteora	7pkA…HB1x
4h 43m 22s ago	$0.000066	SELL	2.02WSOL	$173.51	Meteora	7pkA…HB1x
4h 43m 22s ago	$0.000067	BUY	0.76WSOL	$64.93	Meteora	7pkA…HB1x
4h 43m 22s ago	$0.000066	BUY	0.002462WSOL	$0.21	Meteora	7pkA…HB1x
4h 43m 23s ago	$0.000065	SELL	0.67WSOL	$57.1	Meteora	7pkA…HB1x
4h 43m 23s ago	$0.000066	BUY	1.04WSOL	$89.06	Meteora	7pkA…HB1x
4h 43m 23s ago	$0.000065	BUY	1.45WSOL	$124.75	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000065	BUY	0.11WSOL	$9.6	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000065	BUY	0.48WSOL	$40.79	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000065	SELL	1.24WSOL	$106.52	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000064	BUY	0.52WSOL	$45.02	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000065	SELL	0.95WSOL	$81.69	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000065	BUY	0.96WSOL	$82.5	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000065	BUY	0.001463WSOL	$0.13	Meteora	7pkA…HB1x
4h 43m 24s ago	$0.000065	SELL	0.74WSOL	$63.85	Meteora	7pkA…HB1x
4h 43m 25s ago	$0.000066	SELL	1.17WSOL	$100.33	Meteora	7pkA…HB1x
4h 43m 25s ago	$0.000066	BUY	0.71WSOL	$60.95	Meteora	7pkA…HB1x
4h 43m 25s ago	$0.000065	BUY	0.45WSOL	$38.74	Meteora	7pkA…HB1x
4h 43m 26s ago	$0.000066	SELL	1.48WSOL	$127.2	Meteora	7pkA…HB1x
4h 43m 26s ago	$0.000067	BUY	0.07WSOL	$5.96	Meteora	7pkA…HB1x
4h 43m 26s ago	$0.000067	SELL	0.64WSOL	$55.2	Meteora	7pkA…HB1x
4h 43m 26s ago	$0.000066	BUY	0.32WSOL	$27.13	Meteora	7pkA…HB1x
4h 43m 26s ago	$0.000067	BUY	0.23WSOL	$19.76	Meteora	7pkA…HB1x
4h 43m 26s ago	$0.000067	SELL	0.56WSOL	$47.71	Meteora	7pkA…HB1x
4h 43m 27s ago	$0.000067	BUY	0.002187WSOL	$0.19	Meteora	7pkA…HB1x
4h 43m 27s ago	$0.000067	BUY	1.05WSOL	$90.42	Meteora	7pkA…HB1x
4h 43m 27s ago	$0.000066	BUY	0.48WSOL	$41.25	Meteora	7pkA…HB1x
4h 43m 27s ago	$0.000066	SELL	0.0086WSOL	$0.74	Meteora	7pkA…HB1x
4h 43m 27s ago	$0.000065	BUY	0.94WSOL	$81.02	Meteora	7pkA…HB1x
4h 43m 27s ago	$0.000065	SELL	0.43WSOL	$37.27	Meteora	7pkA…HB1x
4h 43m 28s ago	$0.000063	BUY	0.74WSOL	$63.85	Meteora	7pkA…HB1x
4h 43m 28s ago	$0.000062	BUY	1.08WSOL	$92.67	Meteora	7pkA…HB1x
4h 43m 28s ago	$0.000065	BUY	0.94WSOL	$80.83	Meteora	7pkA…HB1x
4h 43m 28s ago	$0.000064	SELL	0.2WSOL	$17.09	Meteora	7pkA…HB1x
4h 43m 28s ago	$0.000063	SELL	0.36WSOL	$31.21	Meteora	7pkA…HB1x
4h 43m 28s ago	$0.000063	BUY	0.002082WSOL	$0.18	Meteora	7pkA…HB1x
4h 43m 28s ago	$0.000064	BUY	1.2WSOL	$103.28	Meteora	7pkA…HB1x
4h 43m 29s ago	$0.000061	SELL	1.66WSOL	$142.64	Meteora	7pkA…HB1x
4h 43m 29s ago	$0.00006	BUY	1.06WSOL	$90.6	Meteora	7pkA…HB1x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HHGg…bRgV	$18.75K	755.83M	634.89M	$1.39B
2Jhx…K5px	$16.43K	205.09M	193.26M	$398.35M
79Xi…n8gv	$15.72K	198.19M	177.63M	$375.83M
372A…D3dy	$14.66K	203.57M	189M	$392.57M
AWgD…XobZ	$13.86K	160.78M	152.72M	$313.49M
75XK…Q7Fe	$13.07K	162.59M	153.12M	$315.71M
DHc2…SyEq	$13.04K	154.65M	149.96M	$304.6M
BzzT…FqZC	$10.94K	125.02M	112.08M	$237.1M
DAkA…UE2U	$10.87K	130.14M	121.76M	$251.89M
HByS…SPKV	$10.65K	122.07M	116.96M	$239.03M
CzAW…68tp	$9.86K	101.89M	83.85M	$185.74M
GTv6…c7Y2	$9.78K	141.25M	138.29M	$279.54M
Avxc…EPNa	$9.7K	106.87M	101.66M	$208.53M
6yb2…ZxZM	$9.63K	128.96M	122.92M	$251.88M
QpuN…rzXT	$9.43K	135.33M	130.95M	$266.28M
3Seo…4oP9	$9.07K	109.87M	101.77M	$211.63M
6MeR…wiVn	$8.17K	112.23M	99.71M	$211.94M
HVVu…jD6H	$7.74K	70.25M	64.77M	$135.02M
Bday…mrLg	$7.58K	80.05M	80.04M	$160.09M
6X6d…78g6	$7.51K	78.62M	70.31M	$148.93M
3SDV…Ur5U	$7.39K	92.76M	86.22M	$178.98M
CiJY…wEcQ	$7.19K	103.41M	102.88M	$206.29M
2r1W…bDre	$6.97K	76.7M	69.71M	$146.42M
GWi3…eegu	$6.82K	86.05M	76.29M	$162.33M
5Rvq…hs5z	$6.73K	63.92M	59.43M	$123.35M
VCeP…Ygmi	$6.61K	72.43M	71.93M	$144.36M
5rto…bA9E	$6.43K	69.95M	61.24M	$131.19M
DSMk…LLoS	$6.37K	68.85M	62.75M	$131.6M
DYy9…HuaZ	$6.31K	63.65M	57.45M	$121.1M
E9tS…aBVx	$6.3K	87.97M	82.41M	$170.38M
9RzV…DFee	$6.24K	85.55M	80.27M	$165.82M
42yZ…GRER	$5.9K	66.63M	64.45M	$131.08M
DYrT…wAW2	$5.87K	62.37M	57.27M	$119.64M
Dc66…XnSY	$5.83K	66.99M	62M	$128.99M
D1YX…A8Fc	$5.73K	61.03M	59.52M	$120.55M
A4kY…EbQY	$5.72K	70.94M	60.95M	$131.89M
Fxcg…UB1U	$5.58K	68.79M	66.16M	$134.94M
EFSa…jx41	$5.41K	66.62M	58.89M	$125.51M
8697…puZv	$5.39K	66.09M	62.35M	$128.43M
DGaZ…YBdD	$5.34K	60.71M	58.52M	$119.23M
GssB…51Sv	$5.31K	61.31M	55.96M	$117.26M
94Ze…pHab	$5.3K	63.43M	59.62M	$123.05M
4K2c…iKr7	$5.3K	72.11M	63.71M	$135.82M
Bm7V…A78H	$5.3K	62.71M	60.25M	$122.96M
8xqn…C3i5	$5.23K	62.31M	57.9M	$120.21M
EFYU…jpXy	$5.08K	65.27M	56.98M	$122.25M
2cjT…ZyD4	$4.98K	70.6M	66.94M	$137.55M
ENq9…dqXF	$4.96K	65.41M	62.79M	$128.21M
FT5L…HuRD	$4.83K	57.47M	53.11M	$110.59M
6SQW…NfKm	$4.82K	53.76M	45.21M	$98.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

lilbieber/WSOL FAQ

Frequently asked questions about the lilbieber/WSOL trading pair on Solana

What is the lilbieber/WSOL trading pair?

lilbieber/WSOL is a DEX trading pair on Solana where lilbieber is swapped against WSOL (Wrapped Solana).

What is the current lilbieber/WSOL price?

The most recent on-chain trade price for lilbieber/WSOL on Solana is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the lilbieber/WSOL 24h trading volume?

lilbieber/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.03K.

What is lilbieber?

lilbieber is the base token in the lilbieber/WSOL trading pair on Solana. Its contract address is G4v1L5ZChMXhcoPsk7DX4H5U7Uoy4TgccSMdTcv2t1dy. View full lilbieber analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the lilbieber/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top lilbieber/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded lilbieber/WSOL on Solana. Combined volume is approximately $588.64K. The highest-volume wallet traded approximately $18.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is lilbieber/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lilbieber/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lilbieber/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lilbieber/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.