SG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SG/SOL pair on Solana.

About SG/SOL

Base tokenSG (SMILE GIRL)
Quote tokenSOL (Solana)
NetworkSolana

SG/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SG/SOL
Total volume$66
Buy volume$28 (33 trades)
Sell volume$37 (17 trades)
Avg trade size$1
Largest trade$5
Latest price$0.0...610319
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 36m 34s ago$0.0...610319BUY
0.000992SOL
$0.08SolanaPumpfun
6h 36m 34s ago$0.0...610162BUY
0.000992SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...610006BUY
0.000992SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...60985BUY
0.000992SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...609693BUY
0.000991SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...609537BUY
0.000991SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...609381BUY
0.000991SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...609225BUY
0.000991SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...609069BUY
0.00099SOL
$0.08SolanaPumpfun
6h 36m 35s ago$0.0...608913BUY
0.00099SOL
$0.08SolanaPumpfun
6h 36m 36s ago$0.0...608757BUY
0.00099SOL
$0.08SolanaPumpfun
6h 36m 40s ago$0.0...608601BUY
0.00099SOL
$0.08SolanaPumpfun
6h 40m 1s ago$0.0...601787SELL
0.02SOL
$1.29SolanaPumpfun
6h 40m 9s ago$0.0...610245BUY
0.004889SOL
$0.41SolanaPumpfun
6h 40m 14s ago$0.0...609475BUY
0.004889SOL
$0.41SolanaPumpfun
6h 40m 58s ago$0.000001SELL
0.04SOL
$3.67SolanaPumpfun
6h 40m 59s ago$0.000002SELL
0.03SOL
$2.89SolanaPumpfun
6h 41m 0s ago$0.000001BUY
0.01SOL
$0.91SolanaPumpfun
6h 41m 1s ago$0.000001BUY
0.03SOL
$2.47SolanaPumpfun
6h 41m 2s ago$0.000001BUY
0.004978SOL
$0.42SolanaPumpfun
6h 41m 5s ago$0.000001BUY
0.009778SOL
$0.82SolanaPumpfun
6h 41m 5s ago$0.000001SELL
0.02SOL
$1.68SolanaPumpfun
6h 41m 6s ago$0.0...971581BUY
0.02SOL
$2.02SolanaPumpfun
6h 41m 9s ago$0.000001SELL
0.02SOL
$1.27SolanaPumpfun
6h 41m 11s ago$0.0...966869BUY
0.02SOL
$1.29SolanaPumpfun
6h 41m 13s ago$0.000001SELL
0.01SOL
$1.21SolanaPumpfun
6h 41m 14s ago$0.000001SELL
0.02SOL
$1.63SolanaPumpfun
6h 41m 16s ago$0.000001BUY
0.01SOL
$1.15SolanaPumpfun
6h 41m 18s ago$0.000001BUY
0.01SOL
$0.88SolanaPumpfun
6h 41m 19s ago$0.000002SELL
0.03SOL
$2.87SolanaPumpfun
6h 41m 27s ago$0.000002BUY
0.009877SOL
$0.83SolanaPumpfun
6h 41m 29s ago$0.000001BUY
0.02SOL
$1.38SolanaPumpfun
6h 41m 40s ago$0.000001BUY
0.01SOL
$1.08SolanaPumpfun
6h 41m 51s ago$0.000002SELL
0.03SOL
$2.32SolanaPumpfun
6h 41m 52s ago$0.000002SELL
0.05SOL
$4.08SolanaPumpfun
6h 41m 53s ago$0.000002BUY
0.02SOL
$1.97SolanaPumpfun
6h 41m 58s ago$0.000002BUY
0.02SOL
$2.05SolanaPumpfun
6h 42m 1s ago$0.000002BUY
0.00483SOL
$0.4SolanaPumpfun
6h 42m 2s ago$0.000002SELL
0.03SOL
$2.85SolanaPumpfun
6h 42m 5s ago$0.000002BUY
0.03SOL
$2.31SolanaPumpfun
6h 42m 7s ago$0.000001BUY
0.03SOL
$2.54SolanaPumpfun
6h 42m 10s ago$0.000001SELL
0.006435SOL
$0.54SolanaPumpfun
6h 42m 18s ago$0.0...958729BUY
0.01SOL
$1.01SolanaPumpfun
6h 42m 25s ago$0.000001SELL
0.02SOL
$1.63SolanaPumpfun
6h 42m 26s ago$0.000002SELL
0.02SOL
$1.69SolanaPumpfun
6h 42m 39s ago$0.000001BUY
0.03SOL
$2.43SolanaPumpfun
6h 42m 40s ago$0.000001SELL
0.02SOL
$2.06SolanaPumpfun
6h 42m 42s ago$0.000002SELL
0.01SOL
$0.93SolanaPumpfun
6h 42m 45s ago$0.000002BUY
0.008015SOL
$0.67SolanaPumpfun
6h 42m 52s ago$0.000002SELL
0.06SOL
$4.63SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$158.6442.25M39.31M$81.56M
$12.415.27M0$5.27M
$4.282.62M2.62M$5.24M
$11.63M0$1.63M
$0.83515.04K0$515.04K
$0.0000061.311.31$2.62
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$4.66
Get API

SG/SOL FAQ

Frequently asked questions about the SG/SOL trading pair on Solana

What is the SG/SOL trading pair?
SG/SOL is a DEX trading pair on Solana where SG (SMILE GIRL) is swapped against SOL (Solana).
What is the current SG/SOL price?
The most recent on-chain trade price for SG/SOL on Solana is $0.0...610319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SG/SOL 24h trading volume?
SG/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $65.65.
What is SG?
SG (SMILE GIRL) is the base token in the SG/SOL trading pair on Solana. Its contract address is G4sfjfqoCQ5KLvUDZgZW6SDidwY5NkPPD24S4DdSpump. View full SG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SG/SOL have?
SG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SG/SOL traders?
The top traders leaderboard tracks 6 wallets that have traded SG/SOL on Solana. Combined volume is approximately $177.15. The highest-volume wallet traded approximately $158.64. Use the Top Traders tab to identify whales and track smart money flows.
Is SG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.