SPCX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/SOL pair on Solana.

About SPCX/SOL

Base tokenSPCX (SPCX20B)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/SOL

Total volume$1,320

Buy volume$386 (22 trades)

Sell volume$934 (28 trades)

Avg trade size$26

Largest trade$156

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 49s ago	$0.000004	BUY	0.01SOL	$1.39	Pumpfun	2oXG…RS3P
2h 48m 10s ago	$0.000004	BUY	0.59SOL	$56.16	Pumpfun	2oXG…RS3P
2h 52m 3s ago	$0.000004	SELL	0.43SOL	$41.42	Pumpfun	2oXG…RS3P
3h 57m 56s ago	$0.000004	SELL	0.91SOL	$86.27	Pumpfun	2oXG…RS3P
3h 57m 56s ago	$0.000004	SELL	0.89SOL	$85.16	Pumpfun	2oXG…RS3P
4h 8m 30s ago	$0.000004	SELL	0.000975SOL	$0.09	Pumpfun	2oXG…RS3P
4h 10m 51s ago	$0.000005	BUY	0.000988SOL	$0.09	Pumpfun	2oXG…RS3P
4h 47m 58s ago	$0.000005	SELL	0.29SOL	$27.83	Pumpfun	2oXG…RS3P
5h 23m 15s ago	$0.000005	BUY	0.49SOL	$46.53	Pumpfun	2oXG…RS3P
5h 36m 41s ago	$0.000004	SELL	0.000778SOL	$0.07	Pumpfun	2oXG…RS3P
5h 43m 16s ago	$0.000005	SELL	0.48SOL	$45.88	Pumpfun	2oXG…RS3P
5h 47m 53s ago	$0.000005	SELL	0.03SOL	$2.81	Pumpfun	2oXG…RS3P
5h 51m 25s ago	$0.000005	BUY	0.49SOL	$46.54	Pumpfun	2oXG…RS3P
5h 53m 49s ago	$0.000005	SELL	1.62SOL	$154.26	Pumpfun	2oXG…RS3P
5h 58m 0s ago	$0.000005	BUY	1.64SOL	$156.22	Pumpfun	2oXG…RS3P
5h 58m 15s ago	$0.000004	SELL	0.0081SOL	$0.77	Pumpfun	2oXG…RS3P
5h 58m 36s ago	$0.000004	SELL	0.07SOL	$7.02	Pumpfun	2oXG…RS3P
5h 58m 36s ago	$0.000004	SELL	0.02SOL	$2.24	Pumpfun	2oXG…RS3P
5h 59m 53s ago	$0.000005	BUY	0.008244SOL	$0.78	Pumpfun	2oXG…RS3P
5h 59m 58s ago	$0.000004	SELL	0.02SOL	$2.03	Pumpfun	2oXG…RS3P
6h 0m 43s ago	$0.000004	SELL	0.02SOL	$2.01	Pumpfun	2oXG…RS3P
6h 0m 49s ago	$0.000005	SELL	0.28SOL	$26.81	Pumpfun	2oXG…RS3P
6h 0m 49s ago	$0.000005	SELL	0.29SOL	$27.51	Pumpfun	2oXG…RS3P
6h 0m 49s ago	$0.000005	SELL	0.32SOL	$30.01	Pumpfun	2oXG…RS3P
6h 0m 51s ago	$0.000005	SELL	1SOL	$95.23	Pumpfun	2oXG…RS3P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$97.7	3	$0.00	0.00%	0.00%	+3.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5E6X…KCpa	$940.36	148.56M	0	$148.56M
2947…BX8B	$580.27	57.42M	57.42M	$114.85M
9LYG…Bano	$356.2	38.35M	38.35M	$76.7M
7b6U…wKfm	$352.56	37.28M	37.28M	$74.56M
12zn…kXGm	$310.48	33.24M	33.24M	$66.48M
5BjS…RE94	$262.56	36.83M	18.42M	$55.25M
69qa…yYb3	$215.62	19.79M	19.79M	$39.58M
2HJM…ikco	$210.67	19.79M	19.79M	$39.57M
Gg2Q…ky3w	$183.49	16.35M	16.35M	$32.7M
AugG…9uLm	$182.86	12.08M	12.08M	$24.15M
64hP…4AEz	$152.04	14.74M	14.74M	$29.47M
DGBd…f7rv	$144.11	23.82M	10.21M	$34.03M
AbuG…KqkN	$132.7	9.96M	9.96M	$19.92M
ayaC…DGBD	$110.01	8.79M	8.79M	$17.59M
BAag…cvVb	$99.97	10.38M	10.38M	$20.76M
3dpq…aP44	$95.23	34.62M	0	$34.62M
BBBB…YEMm	$82.99	6.64M	6.64M	$13.29M
9GV7…d2er	$68.64	6.91M	6.91M	$13.83M
HDpk…zF2p	$60.66	6.44M	6.44M	$12.89M
HKvX…1hnU	$56.11	6M	6M	$12M
KPEF…kDJR	$55.09	5.93M	5.93M	$11.86M
DDDD…3R5R	$48.64	5.36M	5.36M	$10.73M
GAHy…6U37	$45.42	6.15M	6.15M	$12.31M
EKMp…m1jD	$38.44	2.94M	2.94M	$5.89M
2zX7…LQA8	$33.28	2.6M	2.6M	$5.21M
9ACd…ChBJ	$27.89	2.64M	2.64M	$5.27M
JDC5…eSJA	$27.65	2.63M	2.63M	$5.26M
hQaG…iYZG	$26.96	2.6M	2.6M	$5.2M
7Qwg…GCeY	$26.09	2.5M	2.5M	$4.99M
5FdR…BQmz	$25.34	2.45M	2.45M	$4.91M
6RFY…2UZd	$24.06	2.34M	2.34M	$4.69M
84h2…GTb9	$23.47	2.23M	2.23M	$4.47M
GqFb…eaVM	$23.03	2.26M	2.26M	$4.52M
2q7W…rZ4L	$19.33	2.48M	2.48M	$4.96M
Etrk…PTMJ	$19.02	2.1M	2.1M	$4.2M
nya6…4qpT	$18.74	2.42M	2.42M	$4.84M
5j47…SpnW	$17.52	1.29M	1.29M	$2.57M
4yN6…7MWu	$16.46	1.29M	1.29M	$2.59M
Di6q…RkFs	$16.17	1.25M	1.25M	$2.51M
Doee…BYDp	$13.15	1.57M	1.57M	$3.14M
ARu4…5SZn	$6.18	616.2K	616.2K	$1.23M
2oHS…KKKm	$5.2	501.19K	501.19K	$1M
4tXm…peJU	$4.45	453.98K	453.98K	$907.96K
ANA1…pcre	$4.36	449.03K	449.03K	$898.07K
adEq…BtZw	$1.95	267.55K	0	$267.55K
9XnX…g7mk	$1.56	173.11K	173.11K	$346.22K
7Q5o…eurg	$1.48	127.1K	127.1K	$254.21K
DVt8…wxKa	$1.39	336.6K	0	$336.6K
F6fN…Zga5	$1.03	69.14K	69.14K	$138.29K
9QXH…7ZQL	$0.2	16.65K	16.65K	$33.31K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2oXG…RS3P	-	$713.79

Get API

SPCX/SOL FAQ

Frequently asked questions about the SPCX/SOL trading pair on Solana

What is the SPCX/SOL trading pair?

SPCX/SOL is a DEX trading pair on Solana where SPCX (SPCX20B) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPCX/SOL price?

The most recent on-chain trade price for SPCX/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.7.

What is the SPCX/SOL price change?

Based on the highest-volume DEX market for SPCX/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/SOL 24h trading volume?

SPCX/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $97.7.

Where is SPCX/SOL traded?

SPCX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPCX?

SPCX (SPCX20B) is the base token in the SPCX/SOL trading pair on Solana. Its contract address is G4sPZMRaQEMK2kCuCrD3DUUtn3m3Up6mxZKovTNPpump. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPCX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPCX/SOL have?

SPCX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded SPCX/SOL on Solana. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $940.36. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.