CAP (CapCat) is the base token in the CAP/SOL trading pair on Solana. Its contract address is G4qo15FUgpyXYtJzyL2H4foXBmc5gWgCqkjUHdEZcap. You can view full analytics for CAP including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

CAP/SOL Price & Chart on Solana

Q: How do I get CAP/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/SOL pair on Solana.

About CAP/SOL

Base tokenCAP (CapCat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 18:58:00	Pumpfun	SELL	CAP	SOL	3.59M	-	0.11	$9.29	2	33Sr…wMbb
10/04 07:23:00	Pumpfun	SELL	CAP	SOL	581.83K	-	0.02	$1.51	1	33Sr…wMbb
10/04 05:27:00	Pumpfun	SELL	CAP	SOL	211.03K	-	0.006589	$0.55	1	33Sr…wMbb
10/04 00:28:00	Pumpfun	SELL	CAP	SOL	417.31K	-	0.01	$1.08	1	33Sr…wMbb
09/04 21:27:00	Pumpfun	BUY	CAP	SOL	2.18M	-	0.07	$5.8	1	33Sr…wMbb
09/04 20:31:00	Pumpfun	SELL	CAP	SOL	1.09M	-	0.03	$2.88	1	33Sr…wMbb
09/04 18:23:00	Pumpfun	SELL	CAP	SOL	71.89M	-	2.41	$202.67	2	33Sr…wMbb
09/04 18:16:00	Pumpfun	SELL	CAP	SOL	26.22M	-	0.98	$81.88	1	33Sr…wMbb
09/04 18:15:00	Pumpfun	BUY	CAP	SOL	26.22M	-	0.99	$82.92	1	33Sr…wMbb
09/04 18:07:00	Pumpfun	BUY	CAP	SOL	71.89M	-	2.44	$205.23	2	33Sr…wMbb
09/04 18:04:00	Pumpfun	SELL	CAP	SOL	72.04M	-	2.42	$203.12	2	33Sr…wMbb
09/04 18:00:00	Pumpfun	SELL	CAP	SOL	106.78K	-	0.003862	$0.32	1	33Sr…wMbb
09/04 17:58:00	Pumpfun	BUY	CAP	SOL	106.78K	-	0.003911	$0.33	1	33Sr…wMbb
09/04 17:57:00	Pumpfun	SELL	CAP	SOL	27.94M	-	1.04	$88.1	1	33Sr…wMbb
09/04 17:56:00	Pumpfun	SELL	CAP	SOL	5M	-	0.19	$16.34	1	33Sr…wMbb
09/04 17:55:00	Pumpfun	SELL	CAP	SOL	44.32M	-	1.79	$151.45	1	33Sr…wMbb
09/04 17:55:00	Pumpfun	BUY	CAP	SOL	150.39M	-	5.55	$469.32	6	33Sr…wMbb
09/04 16:36:00	Pumpfun	SELL	CAP	SOL	3.76M	-	0.12	$9.81	1	33Sr…wMbb
09/04 15:53:00	Pumpfun	SELL	CAP	SOL	59.61K	-	0.001869	$0.16	1	33Sr…wMbb
09/04 14:18:00	Pumpfun	SELL	CAP	SOL	392.44K	-	0.01	$1	1	33Sr…wMbb
09/04 14:18:00	Pumpfun	BUY	CAP	SOL	1.58M	-	0.05	$4.07	1	33Sr…wMbb
09/04 12:16:00	Pumpfun	SELL	CAP	SOL	2.4M	-	0.08	$6.2	1	33Sr…wMbb
09/04 10:59:00	Pumpfun	SELL	CAP	SOL	5.41M	-	0.17	$14.12	1	33Sr…wMbb
09/04 10:40:00	Pumpfun	SELL	CAP	SOL	40.24K	-	0.001279	$0.11	1	33Sr…wMbb
09/04 09:42:00	Pumpfun	SELL	CAP	SOL	784.35K	-	0.02	$2.06	1	33Sr…wMbb
09/04 08:43:00	Pumpfun	SELL	CAP	SOL	203.45K	-	0.006477	$0.53	1	33Sr…wMbb
09/04 08:36:00	Pumpfun	BUY	CAP	SOL	203.55K	-	0.006562	$0.54	1	33Sr…wMbb
09/04 08:25:00	Pumpfun	SELL	CAP	SOL	42.22K	-	0.001344	$0.11	1	33Sr…wMbb
09/04 07:44:00	Pumpfun	SELL	CAP	SOL	260.33K	-	0.008288	$0.68	1	33Sr…wMbb
09/04 07:17:00	Pumpfun	SELL	CAP	SOL	12.55M	-	0.4	$33.29	1	33Sr…wMbb
09/04 06:57:00	Pumpfun	SELL	CAP	SOL	138.1K	-	0.004511	$0.37	1	33Sr…wMbb
09/04 06:49:00	Pumpfun	BUY	CAP	SOL	89.12K	-	0.002948	$0.24	3	33Sr…wMbb
09/04 06:45:00	Pumpfun	SELL	CAP	SOL	5.72M	-	0.19	$15.45	1	33Sr…wMbb
09/04 06:38:00	Pumpfun	SELL	CAP	SOL	2.46M	-	0.08	$6.7	1	33Sr…wMbb
09/04 06:37:00	Pumpfun	SELL	CAP	SOL	217.56K	-	0.007228	$0.59	1	33Sr…wMbb
09/04 06:36:00	Pumpfun	SELL	CAP	SOL	3.82M	-	0.13	$10.47	2	33Sr…wMbb
09/04 06:34:00	Pumpfun	SELL	CAP	SOL	970.61K	-	0.03	$2.67	1	33Sr…wMbb
09/04 06:33:00	Pumpfun	SELL	CAP	SOL	1.23M	-	0.04	$3.4	1	33Sr…wMbb
09/04 06:28:00	Pumpfun	SELL	CAP	SOL	15.03M	-	0.51	$42.15	1	33Sr…wMbb
09/04 06:16:00	Pumpfun	BUY	CAP	SOL	1.12M	-	0.04	$3.21	1	33Sr…wMbb
09/04 06:15:00	Pumpfun	SELL	CAP	SOL	26.68M	-	0.94	$76.89	3	33Sr…wMbb
09/04 06:13:00	Pumpfun	SELL	CAP	SOL	68.7K	-	0.002447	$0.2	1	33Sr…wMbb
09/04 06:12:00	Pumpfun	SELL	CAP	SOL	2.45M	-	0.09	$7.19	3	33Sr…wMbb
09/04 06:11:00	Pumpfun	SELL	CAP	SOL	297.32K	-	0.01	$0.87	2	33Sr…wMbb
09/04 06:09:00	Pumpfun	BUY	CAP	SOL	221.4K	-	0.008031	$0.66	1	33Sr…wMbb
09/04 06:08:00	Pumpfun	BUY	CAP	SOL	10.97M	-	0.39	$32.26	1	33Sr…wMbb
09/04 06:07:00	Pumpfun	SELL	CAP	SOL	2.93M	-	0.1	$8.42	1	33Sr…wMbb
09/04 06:07:00	Pumpfun	BUY	CAP	SOL	1.15M	-	0.04	$3.33	2	33Sr…wMbb
09/04 06:06:00	Pumpfun	SELL	CAP	SOL	117.91M	-	4.73	$387.93	9	33Sr…wMbb
09/04 06:05:00	Pumpfun	SELL	CAP	SOL	775.51K	-	0.04	$2.92	1	33Sr…wMbb

CAP/SOL FAQ

Frequently asked questions about the CAP/SOL trading pair on Solana

What is the CAP/SOL trading pair?

CAP/SOL is a DEX trading pair on Solana where CAP (CapCat) is swapped against SOL (Solana).

What is CAP?

CAP (CapCat) is the base token in the CAP/SOL trading pair on Solana. Its contract address is G4qo15FUgpyXYtJzyL2H4foXBmc5gWgCqkjUHdEZcap. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is CAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.