LASTREAD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTREAD/SOL pair on Solana.

About LASTREAD/SOL

Base tokenLASTREAD
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 16:40:00SolanaPumpfunSELLLASTREAD
SOL
1.4M-0.04$3.16400
DSFM…9AWk
06/04 16:39:00SolanaPumpfunSELLLASTREAD
SOL
75.13K-0.00208$0.17200
DSFM…9AWk
06/04 16:39:00SolanaPumpfunBUYLASTREAD
SOL
1.34M-0.04$3.06200
DSFM…9AWk
06/04 16:38:00SolanaPumpfunBUYLASTREAD
SOL
137.4K-0.003842$0.31400
DSFM…9AWk
06/04 15:44:00SolanaPumpfunSELLLASTREAD
SOL
2.78M-0.08$6.33200
DSFM…9AWk
06/04 15:43:00SolanaPumpfunBUYLASTREAD
SOL
3.13M-0.09$7.22300
DSFM…9AWk
06/04 15:43:00SolanaPumpfunSELLLASTREAD
SOL
2.96M-0.08$6.74400
DSFM…9AWk
06/04 15:42:00SolanaPumpfunBUYLASTREAD
SOL
2.61M-0.07$6.02300
DSFM…9AWk
06/04 09:46:00SolanaPumpfunSELLLASTREAD
SOL
9.62K-0.000266$0.02100
DSFM…9AWk
06/04 09:45:00SolanaPumpfunBUYLASTREAD
SOL
9.62K-0.000269$0.02100
DSFM…9AWk
04/04 12:07:00SolanaPumpfunBUYLASTREAD
SOL
5.51M-0.15$12.42100
DSFM…9AWk
04/04 12:07:00SolanaPumpfunSELLLASTREAD
SOL
5.51M-0.15$12.26100
DSFM…9AWk
04/04 11:58:00SolanaPumpfunSELLLASTREAD
SOL
4.67M-0.13$10.39100
DSFM…9AWk
04/04 11:58:00SolanaPumpfunBUYLASTREAD
SOL
4.67M-0.13$10.53100
DSFM…9AWk
03/04 02:06:00SolanaPumpfunBUYLASTREAD
SOL
97.62K-0.00273$0.22100
DSFM…9AWk
03/04 02:06:00SolanaPumpfunSELLLASTREAD
SOL
94.69K-0.002615$0.21100
DSFM…9AWk
03/04 00:44:00SolanaPumpfunBUYLASTREAD
SOL
3.85M-0.11$8.551200
DSFM…9AWk
03/04 00:44:00SolanaPumpfunSELLLASTREAD
SOL
3.85M-0.11$8.451200
DSFM…9AWk
02/04 21:57:00SolanaPumpfunSELLLASTREAD
SOL
429.57K-0.01$0.94100
DSFM…9AWk
02/04 21:57:00SolanaPumpfunBUYLASTREAD
SOL
429.57K-0.01$0.95100
DSFM…9AWk
29/03 14:42:00SolanaPumpfunSELLLASTREAD
SOL
343.69K-0.009492$0.78100
DSFM…9AWk
29/03 14:36:00SolanaPumpfunSELLLASTREAD
SOL
433.23K-0.01$0.98100
DSFM…9AWk
29/03 14:20:00SolanaPumpfunBUYLASTREAD
SOL
433.23K-0.01$0.99100
DSFM…9AWk
29/03 14:05:00SolanaPumpfunBUYLASTREAD
SOL
343.69K-0.009613$0.79100
DSFM…9AWk
29/03 13:31:00SolanaPumpfunSELLLASTREAD
SOL
107.43K-0.002966$0.24200
DSFM…9AWk
29/03 13:29:00SolanaPumpfunSELLLASTREAD
SOL
891.05K-0.02$2.02100
DSFM…9AWk
29/03 13:13:00SolanaPumpfunBUYLASTREAD
SOL
891.05K-0.02$2.05100
DSFM…9AWk
29/03 12:54:00SolanaPumpfunBUYLASTREAD
SOL
53.72K-0.001502$0.12100
DSFM…9AWk
29/03 04:16:00SolanaPumpfunSELLLASTREAD
SOL
1.75M-0.05$4100
DSFM…9AWk
29/03 04:00:00SolanaPumpfunSELLLASTREAD
SOL
33.84K-0.000938$0.08100
DSFM…9AWk
29/03 03:51:00SolanaPumpfunBUYLASTREAD
SOL
33.84K-0.000949$0.08100
DSFM…9AWk
29/03 03:45:00SolanaPumpfunBUYLASTREAD
SOL
1.75M-0.05$4.06100
DSFM…9AWk
23/03 12:12:00SolanaPumpfunBUYLASTREAD
SOL
66.56M-1.95$174.042500
DSFM…9AWk
23/03 12:12:00SolanaPumpfunSELLLASTREAD
SOL
66.56M-1.92$171.862500
DSFM…9AWk
23/03 12:11:00SolanaPumpfunSELLLASTREAD
SOL
2.83M-0.08$7.01100
DSFM…9AWk
23/03 12:11:00SolanaPumpfunBUYLASTREAD
SOL
2.83M-0.08$7.1100
DSFM…9AWk
23/03 05:03:00SolanaPumpfunBUYLASTREAD
SOL
315.26K-0.008817$0.77100
DSFM…9AWk
23/03 05:03:00SolanaPumpfunSELLLASTREAD
SOL
315.26K-0.008707$0.76100
DSFM…9AWk
22/03 21:08:00SolanaPumpfunBUYLASTREAD
SOL
44.64M-1.3$111.49600
DSFM…9AWk
22/03 21:08:00SolanaPumpfunSELLLASTREAD
SOL
44.64M-1.29$110.1600
DSFM…9AWk
22/03 19:43:00SolanaPumpfunSELLLASTREAD
SOL
51.37M-1.49$129.38100
DSFM…9AWk

LASTREAD/SOL FAQ

Frequently asked questions about the LASTREAD/SOL trading pair on Solana

What is the LASTREAD/SOL trading pair?
LASTREAD/SOL is a DEX trading pair on Solana where LASTREAD is swapped against SOL (Solana).
What is LASTREAD?
LASTREAD is the base token in the LASTREAD/SOL trading pair on Solana. Its contract address is G4puhtXfqzVdga9xCuw75cDynbXaFznmcFRftnN9pump. View full LASTREAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LASTREAD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LASTREAD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTREAD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LASTREAD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTREAD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.