🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:37:00SolanaMeteoraSELL🪑
WSOL
47.56M-12.58$1.03K1400
EwXX…zoNb
12/04 11:37:00SolanaMeteoraBUY🪑
WSOL
57.56M-15.21$1.25K1400
EwXX…zoNb
12/04 10:04:00SolanaMeteoraBUY🪑
WSOL
34.72M-9.34$768.261200
EwXX…zoNb
12/04 10:04:00SolanaMeteoraSELL🪑
WSOL
49.46M-13.24$1.09K1200
EwXX…zoNb
12/04 10:03:00SolanaMeteoraBUY🪑
WSOL
309.98M-79.53$6.54K6200
EwXX…zoNb
12/04 10:03:00SolanaMeteoraSELL🪑
WSOL
274.68M-70.48$5.8K6200
EwXX…zoNb
12/04 10:02:00SolanaMeteoraBUY🪑
WSOL
221.61M-53.47$4.4K5000
EwXX…zoNb
12/04 10:02:00SolanaMeteoraSELL🪑
WSOL
212.04M-51.19$4.21K5000
EwXX…zoNb
12/04 10:01:00SolanaMeteoraSELL🪑
WSOL
170.42M-40.57$3.34K4000
EwXX…zoNb
12/04 10:01:00SolanaMeteoraBUY🪑
WSOL
160.95M-38.33$3.15K4000
EwXX…zoNb
12/04 10:00:00SolanaMeteoraBUY🪑
WSOL
237.99M-56.86$4.68K5000
EwXX…zoNb
12/04 10:00:00SolanaMeteoraSELL🪑
WSOL
226.78M-54.2$4.46K5000
EwXX…zoNb
12/04 09:59:00SolanaMeteoraBUY🪑
WSOL
336.38M-82.71$6.8K8800
EwXX…zoNb
12/04 09:59:00SolanaMeteoraSELL🪑
WSOL
406.63M-99.98$8.22K8800
EwXX…zoNb
12/04 09:58:00SolanaMeteoraSELL🪑
WSOL
377.22M-103.64$8.52K8800
EwXX…zoNb
12/04 09:58:00SolanaMeteoraBUY🪑
WSOL
299.66M-81.93$6.73K8800
EwXX…zoNb
12/04 09:57:00SolanaMeteoraSELL🪑
WSOL
1.4B-452.7$37.21K44200
EwXX…zoNb
12/04 09:57:00SolanaMeteoraBUY🪑
WSOL
1.39B-448.88$36.9K40400
EwXX…zoNb
12/04 09:56:00SolanaMeteoraSELL🪑
WSOL
766.47M-251.47$20.67K23400
EwXX…zoNb
12/04 09:56:00SolanaMeteoraBUY🪑
WSOL
750.96M-246.5$20.26K21900
EwXX…zoNb
12/04 09:55:00SolanaMeteoraBUY🪑
WSOL
730.6M-231.55$19.03K21000
EwXX…zoNb
12/04 09:55:00SolanaMeteoraSELL🪑
WSOL
710.31M-225.06$18.5K20800
EwXX…zoNb
12/04 09:54:00SolanaMeteoraSELL🪑
WSOL
1.23B-395.43$32.51K39800
EwXX…zoNb
12/04 09:54:00SolanaMeteoraBUY🪑
WSOL
1.24B-400.13$32.89K34300
EwXX…zoNb
12/04 09:53:00SolanaMeteoraSELL🪑
WSOL
1.52B-477.32$39.24K45000
EwXX…zoNb
12/04 09:53:00SolanaMeteoraBUY🪑
WSOL
1.56B-490.19$40.3K40400
EwXX…zoNb
12/04 09:52:00SolanaMeteoraSELL🪑
WSOL
1.23B-364$29.92K34300
EwXX…zoNb
12/04 09:52:00SolanaMeteoraBUY🪑
WSOL
1.21B-357.22$29.36K31600
EwXX…zoNb
12/04 09:51:00SolanaMeteoraSELL🪑
WSOL
746.92M-221.2$18.18K21000
EwXX…zoNb
12/04 09:51:00SolanaMeteoraBUY🪑
WSOL
744.45M-220.52$18.13K20200
EwXX…zoNb
12/04 09:50:00SolanaMeteoraBUY🪑
WSOL
697.55M-212.99$17.51K19200
EwXX…zoNb
12/04 09:50:00SolanaMeteoraSELL🪑
WSOL
707.48M-215.94$17.75K21400
EwXX…zoNb
12/04 09:49:00SolanaMeteoraBUY🪑
WSOL
778.8M-225.76$18.56K20100
EwXX…zoNb
12/04 09:49:00SolanaMeteoraSELL🪑
WSOL
742.85M-215.49$17.71K21300
EwXX…zoNb
12/04 09:48:00SolanaMeteoraSELL🪑
WSOL
811.12M-209.29$17.2K21100
EwXX…zoNb
12/04 09:48:00SolanaMeteoraBUY🪑
WSOL
805.5M-207.93$17.09K19900
EwXX…zoNb
12/04 09:47:00SolanaMeteoraSELL🪑
WSOL
1.31B-327.07$26.89K30400
EwXX…zoNb
12/04 09:47:00SolanaMeteoraBUY🪑
WSOL
1.31B-326.68$26.85K28400
EwXX…zoNb
12/04 09:46:00SolanaMeteoraBUY🪑
WSOL
1.38B-368.59$30.3K34100
EwXX…zoNb
12/04 09:46:00SolanaMeteoraSELL🪑
WSOL
1.33B-355.34$29.21K33500
EwXX…zoNb
12/04 09:45:00SolanaMeteoraBUY🪑
WSOL
909.55M-212.29$17.45K19400
EwXX…zoNb
12/04 09:45:00SolanaMeteoraSELL🪑
WSOL
901.49M-210.35$17.29K19800
EwXX…zoNb
12/04 09:44:00SolanaMeteoraBUY🪑
WSOL
811.82M-174.86$14.37K16600
EwXX…zoNb
12/04 09:44:00SolanaMeteoraSELL🪑
WSOL
779.59M-167.65$13.78K16600
EwXX…zoNb
12/04 09:43:00SolanaMeteoraBUY🪑
WSOL
256.1M-53.54$4.4K4400
EwXX…zoNb
12/04 09:43:00SolanaMeteoraSELL🪑
WSOL
242.55M-50.72$4.17K4400
EwXX…zoNb
12/04 09:42:00SolanaMeteoraSELL🪑
WSOL
334.84M-64.41$5.3K5800
EwXX…zoNb
12/04 09:42:00SolanaMeteoraBUY🪑
WSOL
364.08M-70.1$5.76K5800
EwXX…zoNb
12/04 09:41:00SolanaMeteoraSELL🪑
WSOL
320.54M-60.04$4.94K6000
EwXX…zoNb
12/04 09:41:00SolanaMeteoraBUY🪑
WSOL
317.06M-59.4$4.88K6000
EwXX…zoNb

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is G4UnKHmbgrzSnfuTgvkfKdfnsgsWeuP6bYa8ieEh7NUz. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.